WrappedXTM Historical Data

wXTM Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000852
+0.72%
$ 600,869 $ 2,294
May 18, 2 PM $ 0.000846
-0.37%
$ 596,567 $ 2,233
May 18, 1 PM $ 0.000849
-1.34%
$ 598,803 $ 2,223
May 18, 12 PM $ 0.000861
-1.39%
$ 606,948 $ 2,384
May 18, 11 AM $ 0.000873
+2.09%
$ 615,508 $ 7,420
May 18, 10 AM $ 0.000855
-0.03%
$ 602,884 $ 7,023
May 18, 9 AM $ 0.000855
-0.13%
$ 603,072 $ 7,028
May 18, 8 AM $ 0.000856
+0.01%
$ 603,859 $ 7,027
May 18, 7 AM $ 0.000856
+0.08%
$ 603,795 $ 7,027
May 18, 6 AM $ 0.000856
-0.03%
$ 603,330 $ 7,022
May 18, 5 AM $ 0.000856
+2.70%
$ 603,520 $ 7,011
May 17, 11 PM $ 0.00126
-47.42%
$ 885,898 $ 18,480
May 17, 10 PM $ 0.00239
-0.61%
$ 1.69 million $ 4,751
May 17, 9 PM $ 0.0024
+0.11%
$ 1.7 million $ 4,782
May 17, 8 PM $ 0.0024
-0.14%
$ 1.69 million $ 4,776
May 17, 7 PM $ 0.00241
+0.27%
$ 1.7 million $ 4,783
May 17, 6 PM $ 0.0024
+0.09%
$ 1.69 million $ 4,771
May 17, 5 PM $ 0.0024
+0.00%
$ 1.69 million $ 4,763
May 17, 4 PM $ 0.0024
-0.08%
$ 1.69 million $ 4,763
May 17, 3 PM $ 0.0024
+0.00%
$ 1.69 million $ 4,769
May 17, 2 PM $ 0.0024
-0.27%
$ 1.69 million $ 4,769
May 17, 1 PM $ 0.0024
-0.12%
$ 1.7 million $ 4,781
May 17, 12 PM $ 0.00241
+0.11%
$ 1.7 million $ 4,786
May 17, 11 AM $ 0.0024
-0.07%
$ 1.7 million $ 4,781
May 17, 10 AM $ 0.00241
+0.15%
$ 1.7 million $ 4,784
May 17, 9 AM $ 0.0024
+0.15%
$ 1.69 million $ 4,777
May 17, 8 AM $ 0.0024
-0.02%
$ 1.69 million $ 4,767
May 17, 7 AM $ 0.0024
+0.08%
$ 1.69 million $ 4,768
May 17, 6 AM $ 0.0024
-0.08%
$ 1.69 million $ 4,765
May 17, 5 AM $ 0.0024
-0.02%
$ 1.69 million $ 4,767
May 17, 4 AM $ 0.0024
+0.31%
$ 1.69 million $ 4,771
May 17, 3 AM $ 0.00239
+0.37%
$ 1.69 million $ 4,757
May 17, 2 AM $ 0.00238
+0.11%
$ 1.68 million $ 4,740
May 17, 1 AM $ 0.00238
-0.31%
$ 1.68 million $ 4,734
May 17, 12 AM $ 0.00239
+0.02%
$ 1.69 million $ 4,751
May 16, 11 PM $ 0.00239
+0.00%
$ 1.69 million $ 4,756
May 16, 10 PM $ 0.00239
-0.09%
$ 1.69 million $ 4,756
May 16, 9 PM $ 0.00239
+0.07%
$ 1.69 million $ 4,761
May 16, 8 PM $ 0.00239
+0.09%
$ 1.69 million $ 4,758
May 16, 7 PM $ 0.00239
-0.02%
$ 1.69 million $ 4,753
May 16, 6 PM $ 0.00239
+0.10%
$ 1.69 million $ 4,758
May 16, 5 PM $ 0.00239
+0.26%
$ 1.69 million $ 4,752
May 16, 4 PM $ 0.00238
-0.28%
$ 1.68 million $ 4,741
May 16, 3 PM $ 0.00239
+0.10%
$ 1.69 million $ 4,754
May 16, 2 PM $ 0.00239
+0.07%
$ 1.69 million $ 4,753
May 16, 1 PM $ 0.00239
+0.05%
$ 1.68 million $ 4,750
May 16, 12 PM $ 0.00239
+0.07%
$ 1.68 million $ 4,747
May 16, 11 AM $ 0.00239
+0.18%
$ 1.68 million $ 4,746
May 16, 10 AM $ 0.00238
-0.09%
$ 1.68 million $ 4,739
May 16, 9 AM $ 0.00238
-0.89%
$ 1.68 million $ 4,742