Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 PM $0.000484
+1.00%
$501,553 $9,900
Sep 1, 8 PM $0.000479
+0.51%
$496,599 $9,665
Sep 1, 7 PM $0.000476
-4.14%
$494,061 $10,588
Sep 1, 6 PM $0.000497
+6.42%
$515,372 $10,488
Sep 1, 5 PM $0.000467
-6.52%
$484,267 $10,405
Sep 1, 4 PM $0.000473
+1.70%
$490,687 $4,688
Sep 1, 3 PM $0.000465
-1.41%
$482,494 $4,765
Sep 1, 2 PM $0.000472
+1.80%
$489,416 $4,665
Sep 1, 1 PM $0.000463
-7.98%
$480,433 $3,570
Sep 1, 12 PM $0.000541
+3.93%
$561,605 $2,503
Sep 1, 11 AM $0.000521
-2.23%
$540,368 $2,051
Sep 1, 10 AM $0.000533
-1.47%
$552,677 $1,929
Sep 1, 9 AM $0.000541
-3.10%
$560,904 $854
Sep 1, 8 AM $0.000558
-0.22%
$578,872 $4,032
Sep 1, 7 AM $0.000559
+1.59%
$580,131 $4,445
Sep 1, 6 AM $0.000551
-3.28%
$571,068 $4,669
Sep 1, 5 AM $0.00058
+0.95%
$601,809 $4,654
Sep 1, 4 AM $0.000575
-1.00%
$596,168 $4,732
Sep 1, 3 AM $0.000581
+2.08%
$602,193 $4,742
Sep 1, 2 AM $0.000569
-1.67%
$589,945 $5,103
Sep 1, 1 AM $0.000578
+3.19%
$599,979 $5,604
Sep 1, 12 AM $0.000561
-0.59%
$581,440 $6,061
Aug 31, 11 PM $0.000564
-0.10%
$584,919 $5,995
Aug 31, 10 PM $0.000565
+1.79%
$585,528 $5,635
Aug 31, 9 PM $0.000555
+0.13%
$575,233 $5,540
Aug 31, 8 PM $0.000554
+0.98%
$574,504 $5,443
Aug 31, 7 PM $0.000549
-2.59%
$568,913 $3,980
Aug 31, 6 PM $0.000563
+0.00%
$584,033 $6,288
Aug 31, 5 PM $0.000563
+1.10%
$584,033 $6,488
Aug 31, 4 PM $0.000557
+1.15%
$577,650 $6,921
Aug 31, 3 PM $0.000551
+1.07%
$571,068 $6,211
Aug 31, 2 PM $0.000545
+0.39%
$565,007 $6,175
Aug 31, 1 PM $0.000543
-0.03%
$562,831 $6,119
Aug 31, 12 PM $0.000543
+1.27%
$562,994 $6,097
Aug 31, 11 AM $0.000536
-0.52%
$555,925 $6,058
Aug 31, 10 AM $0.000539
+0.11%
$558,817 $5,959
Aug 31, 9 AM $0.000538
+0.79%
$558,207 $7,087
Aug 31, 8 AM $0.000534
+2.24%
$553,820 $7,055
Aug 31, 7 AM $0.000522
+0.64%
$541,709 $6,941
Aug 31, 6 AM $0.000519
-4.18%
$538,257 $6,880
Aug 31, 5 AM $0.000541
+0.98%
$560,742 $6,646
Aug 31, 4 AM $0.000535
-1.14%
$555,319 $6,656
Aug 31, 3 AM $0.000542
+1.96%
$561,734 $6,621
Aug 31, 2 AM $0.000531
-6.44%
$550,962 $6,601
Aug 31, 1 AM $0.000521
-3.30%
$540,544 $5,538
Aug 31, 12 AM $0.000539
+1.76%
$558,971 $5,097
Aug 30, 11 PM $0.00053
-1.80%
$549,278 $5,001
Aug 30, 10 PM $0.000539
+1.22%
$559,348 $5,038
Aug 30, 9 PM $0.000533
+2.27%
$552,626 $5,024
Aug 30, 8 PM $0.000521
+0.40%
$540,362 $5,175