Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 1 PM $0.00139
+0.13%
$1.71 million $14,288
Oct 17, 12 PM $0.00138
-1.85%
$1.71 million $14,034
Oct 17, 11 AM $0.00141
+0.00%
$1.74 million $14,390
Oct 17, 10 AM $0.00141
+0.16%
$1.74 million $14,390
Oct 17, 9 AM $0.00141
+0.52%
$1.74 million $14,398
Oct 17, 8 AM $0.0014
-0.12%
$1.73 million $13,821
Oct 17, 7 AM $0.0014
-0.40%
$1.73 million $17,756
Oct 17, 6 AM $0.00141
-0.63%
$1.74 million $18,502
Oct 17, 5 AM $0.00142
+0.00%
$1.75 million $20,119
Oct 17, 4 AM $0.00142
+0.87%
$1.75 million $21,331
Oct 17, 3 AM $0.0014
+0.70%
$1.73 million $24,222
Oct 17, 2 AM $0.00139
-0.49%
$1.72 million $27,828
Oct 17, 1 AM $0.0014
+1.76%
$1.73 million $28,429
Oct 17, 12 AM $0.00138
-0.72%
$1.7 million $27,597
Oct 16, 11 PM $0.00139
-1.22%
$1.71 million $27,193
Oct 16, 10 PM $0.0014
-0.62%
$1.73 million $27,158
Oct 16, 9 PM $0.00141
+0.01%
$1.74 million $27,176
Oct 16, 8 PM $0.00141
+2.13%
$1.74 million $27,303
Oct 16, 7 PM $0.00138
-3.57%
$1.71 million $27,243
Oct 16, 6 PM $0.00143
+0.89%
$1.77 million $25,735
Oct 16, 5 PM $0.00142
-0.88%
$1.76 million $29,832
Oct 16, 4 PM $0.00143
+1.76%
$1.77 million $31,330
Oct 16, 3 PM $0.00141
-1.48%
$1.74 million $31,071
Oct 16, 2 PM $0.00143
-0.04%
$1.77 million $30,794
Oct 16, 1 PM $0.00143
+1.23%
$1.77 million $30,977
Oct 16, 12 PM $0.00141
+0.72%
$1.75 million $29,595
Oct 16, 11 AM $0.0014
-1.95%
$1.73 million $32,587
Oct 16, 10 AM $0.00143
+1.25%
$1.77 million $32,594
Oct 16, 9 AM $0.00141
+1.74%
$1.75 million $35,575
Oct 16, 8 AM $0.00139
-1.10%
$1.72 million $35,418
Oct 16, 7 AM $0.00141
+0.19%
$1.74 million $35,788
Oct 16, 6 AM $0.0014
+0.08%
$1.73 million $33,891
Oct 16, 5 AM $0.0014
+0.69%
$1.73 million $34,436
Oct 16, 4 AM $0.00139
-0.90%
$1.72 million $33,228
Oct 16, 3 AM $0.0014
-3.20%
$1.73 million $30,160
Oct 16, 2 AM $0.00145
-0.43%
$1.79 million $24,971
Oct 16, 1 AM $0.00146
+1.26%
$1.8 million $26,120
Oct 16, 12 AM $0.00144
-1.33%
$1.78 million $26,229
Oct 15, 11 PM $0.00146
+0.11%
$1.8 million $26,229
Oct 15, 10 PM $0.00146
-1.70%
$1.8 million $28,461
Oct 15, 9 PM $0.00148
+0.87%
$1.83 million $28,615
Oct 15, 8 PM $0.00147
-0.20%
$1.81 million $28,944
Oct 15, 7 PM $0.00147
+0.00%
$1.82 million $28,840
Oct 15, 6 PM $0.00147
-0.32%
$1.82 million $28,490
Oct 15, 5 PM $0.00148
+1.16%
$1.82 million $27,914
Oct 15, 4 PM $0.00146
-1.75%
$1.8 million $29,033
Oct 15, 3 PM $0.00149
+8.76%
$1.83 million $28,409
Oct 15, 2 PM $0.00137
-2.37%
$1.69 million $22,234
Oct 15, 1 PM $0.0014
+2.06%
$1.73 million $21,640
Oct 15, 12 PM $0.00137
-5.19%
$1.69 million $21,760