WrappedXTM Historical Data

wXTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.000346
+2.34%
$ 243,718 $ 95,637
Jul 7, 10 AM $ 0.000338
+0.21%
$ 238,135 $ 92,924
Jul 7, 9 AM $ 0.000337
-1.38%
$ 237,574 $ 95,178
Jul 7, 8 AM $ 0.000342
-0.58%
$ 240,910 $ 92,893
Jul 7, 7 AM $ 0.000344
+0.51%
$ 242,304 $ 92,634
Jul 7, 6 AM $ 0.000342
+0.00%
$ 241,075 $ 93,986
Jul 7, 5 AM $ 0.000342
-0.05%
$ 241,071 $ 94,603
Jul 7, 4 AM $ 0.000342
-0.53%
$ 241,185 $ 97,200
Jul 7, 3 AM $ 0.000344
-0.46%
$ 242,482 $ 99,291
Jul 7, 2 AM $ 0.000345
-1.23%
$ 243,525 $ 97,413
Jul 7, 1 AM $ 0.00035
-0.97%
$ 246,565 $ 89,450
Jul 7, 12 AM $ 0.000353
+0.08%
$ 248,990 $ 89,501
Jul 6, 11 PM $ 0.000353
+0.39%
$ 248,793 $ 88,203
Jul 6, 10 PM $ 0.000351
+0.16%
$ 247,839 $ 89,993
Jul 6, 9 PM $ 0.000351
-0.67%
$ 247,451 $ 89,914
Jul 6, 8 PM $ 0.000353
-1.56%
$ 249,125 $ 89,850
Jul 6, 7 PM $ 0.000359
+0.03%
$ 253,077 $ 86,690
Jul 6, 6 PM $ 0.000359
+1.08%
$ 253,011 $ 83,105
Jul 6, 5 PM $ 0.000355
+0.27%
$ 250,303 $ 76,482
Jul 6, 4 PM $ 0.000352
+0.02%
$ 248,223 $ 75,976
Jul 6, 3 PM $ 0.000352
+0.58%
$ 248,247 $ 74,321
Jul 6, 2 PM $ 0.000351
-0.95%
$ 247,631 $ 73,139
Jul 6, 1 PM $ 0.000355
-0.10%
$ 249,998 $ 73,105
Jul 6, 12 PM $ 0.000354
+0.13%
$ 249,961 $ 72,378
Jul 6, 11 AM $ 0.000354
-0.31%
$ 249,640 $ 73,844
Jul 6, 10 AM $ 0.000355
+0.66%
$ 250,410 $ 73,266
Jul 6, 9 AM $ 0.000353
-3.31%
$ 248,759 $ 71,977
Jul 6, 8 AM $ 0.000365
+0.32%
$ 257,286 $ 72,612
Jul 6, 7 AM $ 0.000363
-0.80%
$ 256,246 $ 72,503
Jul 6, 6 AM $ 0.000366
+3.68%
$ 258,307 $ 73,012
Jul 6, 5 AM $ 0.000354
-4.52%
$ 249,832 $ 71,545
Jul 6, 4 AM $ 0.000372
-2.36%
$ 262,555 $ 69,161
Jul 6, 3 AM $ 0.000381
-0.52%
$ 268,984 $ 67,045
Jul 6, 2 AM $ 0.000383
-0.49%
$ 270,389 $ 67,205
Jul 6, 1 AM $ 0.000385
+0.08%
$ 271,724 $ 67,435
Jul 6, 12 AM $ 0.000385
-0.36%
$ 271,519 $ 67,467
Jul 5, 11 PM $ 0.000386
+0.25%
$ 272,279 $ 67,469
Jul 5, 10 PM $ 0.000385
-0.07%
$ 271,377 $ 67,779
Jul 5, 9 PM $ 0.000385
-0.12%
$ 271,575 $ 67,934
Jul 5, 8 PM $ 0.000386
-0.08%
$ 271,911 $ 67,850
Jul 5, 7 PM $ 0.000386
+0.24%
$ 272,117 $ 67,941
Jul 5, 6 PM $ 0.000385
-0.04%
$ 271,472 $ 68,198
Jul 5, 5 PM $ 0.000385
-0.48%
$ 271,510 $ 68,039
Jul 5, 4 PM $ 0.000386
-0.05%
$ 272,478 $ 68,479
Jul 5, 3 PM $ 0.000387
+0.22%
$ 272,620 $ 68,563
Jul 5, 2 PM $ 0.000386
-0.07%
$ 272,018 $ 68,880
Jul 5, 1 PM $ 0.000386
-0.27%
$ 272,204 $ 68,944
Jul 5, 12 PM $ 0.000387
-0.38%
$ 272,593 $ 68,966
Jul 5, 11 AM $ 0.000388
+0.03%
$ 273,645 $ 69,103
Jul 5, 10 AM $ 0.000388
-0.40%
$ 273,574 $ 69,173