WrappedXTM Historical Data

wXTM Page 11
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000488
+0.00%
$ 484,240 $ 15,880
10:00 PM $ 0.000488
+0.00%
$ 484,240 $ 15,883
9:59 PM $ 0.000488
+0.00%
$ 484,538 $ 15,882
9:58 PM $ 0.000488
+0.00%
$ 484,538 $ 15,880
9:57 PM $ 0.000488
+0.00%
$ 484,538 $ 15,880
9:56 PM $ 0.000488
+0.00%
$ 484,538 $ 15,878
9:55 PM $ 0.000488
+0.00%
$ 484,538 $ 15,883
9:54 PM $ 0.000488
+0.00%
$ 484,141 $ 15,877
9:53 PM $ 0.000488
+0.00%
$ 484,141 $ 15,884
9:52 PM $ 0.000488
+0.00%
$ 484,141 $ 15,889
9:51 PM $ 0.000488
+0.00%
$ 484,141 $ 15,886
9:50 PM $ 0.000488
+0.00%
$ 484,141 $ 15,885
9:49 PM $ 0.000488
+0.00%
$ 484,339 $ 15,885
9:48 PM $ 0.000488
+0.00%
$ 484,339 $ 15,885
9:47 PM $ 0.000488
+0.00%
$ 484,339 $ 15,888
9:46 PM $ 0.000488
+0.00%
$ 484,339 $ 15,892
9:45 PM $ 0.000488
+0.00%
$ 484,339 $ 15,891
9:44 PM $ 0.000488
+0.00%
$ 484,240 $ 15,890
9:43 PM $ 0.000488
+0.00%
$ 484,240 $ 15,891
9:42 PM $ 0.000488
+0.00%
$ 484,240 $ 15,895
9:41 PM $ 0.000488
+0.00%
$ 484,240 $ 15,894
9:40 PM $ 0.000488
+0.00%
$ 484,240 $ 15,890
9:39 PM $ 0.000488
+0.00%
$ 484,240 $ 15,890
9:38 PM $ 0.000488
+0.00%
$ 484,240 $ 15,884
9:37 PM $ 0.000488
+0.00%
$ 484,240 $ 15,883
9:36 PM $ 0.000488
+0.00%
$ 484,240 $ 15,881
9:35 PM $ 0.000488
+0.00%
$ 484,240 $ 15,882
9:34 PM $ 0.000488
+0.00%
$ 484,439 $ 15,882
9:33 PM $ 0.000488
+0.00%
$ 484,439 $ 15,883
9:32 PM $ 0.000488
+0.00%
$ 484,439 $ 15,883
9:31 PM $ 0.000488
+0.00%
$ 484,439 $ 15,885
9:30 PM $ 0.000488
+0.00%
$ 484,439 $ 15,880
9:29 PM $ 0.000488
+0.00%
$ 484,439 $ 15,884
9:28 PM $ 0.000488
+0.00%
$ 484,439 $ 15,885
9:27 PM $ 0.000488
+0.00%
$ 484,439 $ 15,890
9:26 PM $ 0.000488
+0.00%
$ 484,439 $ 15,892
9:25 PM $ 0.000488
+0.00%
$ 484,439 $ 15,891
9:24 PM $ 0.000488
+0.00%
$ 484,240 $ 15,894
9:23 PM $ 0.000488
+0.00%
$ 484,240 $ 15,890
9:22 PM $ 0.000488
+0.00%
$ 484,240 $ 15,893
9:21 PM $ 0.000488
+0.00%
$ 484,240 $ 15,888
9:20 PM $ 0.000488
+0.00%
$ 484,240 $ 15,886
9:19 PM $ 0.000488
+0.00%
$ 484,637 $ 15,886
9:18 PM $ 0.000488
+0.00%
$ 484,637 $ 15,881
9:17 PM $ 0.000488
+0.00%
$ 484,637 $ 15,885
9:16 PM $ 0.000488
+0.00%
$ 484,637 $ 15,884
9:15 PM $ 0.000488
+0.00%
$ 484,637 $ 15,884
9:14 PM $ 0.000488
+0.00%
$ 484,339 $ 15,884
9:13 PM $ 0.000488
+0.00%
$ 484,339 $ 15,885
9:12 PM $ 0.000488
+0.00%
$ 484,339 $ 15,883