Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.000521
+0.40%
$540,362 $5,175
Aug 30, 7 PM $0.000519
+12.10%
$538,186 $5,170
Aug 30, 6 PM $0.000463
-1.64%
$480,108 $2,170
Aug 30, 5 PM $0.000471
-3.90%
$488,111 $2,217
Aug 30, 4 PM $0.00049
-2.89%
$507,908 $3,102
Aug 30, 3 PM $0.000505
+0.00%
$523,773 $2,903
Aug 30, 2 PM $0.000505
+4.45%
$523,773 $3,027
Aug 30, 1 PM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 12 PM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 11 AM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 10 AM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 9 AM $0.000483
-0.09%
$501,474 $3,213
Aug 30, 8 AM $0.000484
-0.63%
$498,280 $3,570
Aug 30, 7 AM $0.000487
+0.21%
$501,423 $3,070
Aug 30, 6 AM $0.000486
+0.00%
$500,393 $4,802
Aug 30, 5 AM $0.000486
+0.58%
$500,393 $4,805
Aug 30, 4 AM $0.000483
-0.70%
$497,510 $4,847
Aug 30, 3 AM $0.000487
+0.00%
$501,011 $5,056
Aug 30, 2 AM $0.000487
+0.04%
$501,011 $5,070
Aug 30, 1 AM $0.000486
-2.01%
$500,826 $5,455
Aug 30, 12 AM $0.000496
+0.44%
$511,101 $8,251
Aug 29, 11 PM $0.000494
+6.77%
$508,853 $8,355
Aug 29, 10 PM $0.000463
-2.25%
$476,609 $8,496
Aug 29, 9 PM $0.000474
+1.97%
$487,595 $8,524
Aug 29, 8 PM $0.000464
+0.00%
$478,153 $9,209
Aug 29, 7 PM $0.000464
-1.15%
$478,153 $9,660
Aug 29, 6 PM $0.000473
-3.05%
$487,148 $9,874
Aug 29, 5 PM $0.000503
+8.80%
$517,745 $9,636
Aug 29, 4 PM $0.000462
-2.27%
$475,888 $7,734
Aug 29, 3 PM $0.000473
-2.97%
$486,948 $7,979
Aug 29, 2 PM $0.000487
-0.30%
$501,867 $8,314
Aug 29, 1 PM $0.000489
-0.26%
$503,381 $8,371
Aug 29, 12 PM $0.00049
+2.07%
$504,670 $8,446
Aug 29, 11 AM $0.00048
-1.48%
$494,421 $8,833
Aug 29, 10 AM $0.000487
-1.39%
$501,851 $8,834
Aug 29, 9 AM $0.000494
+1.37%
$508,915 $8,939
Aug 29, 8 AM $0.000488
-1.23%
$502,054 $8,873
Aug 29, 7 AM $0.000494
+0.12%
$508,303 $9,160
Aug 29, 6 AM $0.000493
-0.82%
$507,703 $10,085
Aug 29, 5 AM $0.000497
-0.18%
$511,913 $10,087
Aug 29, 4 AM $0.000498
+1.16%
$512,840 $10,129
Aug 29, 3 AM $0.000492
-2.26%
$506,983 $10,240
Aug 29, 2 AM $0.000504
-1.61%
$518,708 $10,422
Aug 29, 1 AM $0.000512
-4.13%
$527,212 $9,894
Aug 29, 12 AM $0.000534
+4.45%
$549,935 $7,669
Aug 28, 11 PM $0.000511
-0.67%
$526,491 $6,595
Aug 28, 10 PM $0.000515
+0.73%
$530,059 $6,499
Aug 28, 9 PM $0.000511
-1.21%
$526,209 $6,378
Aug 28, 8 PM $0.000517
+2.06%
$532,651 $6,223
Aug 28, 7 PM $0.000507
-2.06%
$521,919 $5,191