Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 PM $0.00137
-5.19%
$1.69 million $21,760
Oct 15, 11 AM $0.00145
+0.01%
$1.79 million $15,261
Oct 15, 10 AM $0.00145
-0.39%
$1.78 million $15,259
Oct 15, 9 AM $0.00145
+0.80%
$1.79 million $15,031
Oct 15, 8 AM $0.00144
+1.26%
$1.78 million $14,995
Oct 15, 7 AM $0.00142
-5.76%
$1.76 million $13,893
Oct 15, 6 AM $0.00151
+0.18%
$1.86 million $9,637
Oct 15, 5 AM $0.00151
+1.22%
$1.86 million $7,884
Oct 15, 4 AM $0.00149
-0.71%
$1.84 million $8,036
Oct 15, 3 AM $0.0015
-1.51%
$1.85 million $8,036
Oct 15, 2 AM $0.00152
-1.64%
$1.88 million $7,972
Oct 15, 1 AM $0.00155
-0.43%
$1.91 million $7,671
Oct 15, 12 AM $0.00155
+0.63%
$1.92 million $7,683
Oct 14, 11 PM $0.00154
-0.34%
$1.91 million $7,291
Oct 14, 10 PM $0.00155
+0.05%
$1.91 million $4,380
Oct 14, 9 PM $0.00155
+0.00%
$1.91 million $5,268
Oct 14, 8 PM $0.00155
+0.00%
$1.91 million $5,323
Oct 14, 7 PM $0.00155
-0.73%
$1.91 million $5,422
Oct 14, 6 PM $0.00156
-0.19%
$1.93 million $5,512
Oct 14, 5 PM $0.00156
-0.46%
$1.93 million $5,579
Oct 14, 4 PM $0.00157
+1.85%
$1.94 million $3,443
Oct 14, 3 PM $0.00154
+0.21%
$1.9 million $3,339
Oct 14, 2 PM $0.00154
+0.27%
$1.9 million $3,339
Oct 14, 1 PM $0.00153
+0.70%
$1.89 million $3,289
Oct 14, 12 PM $0.00152
+1.08%
$1.88 million $2,534
Oct 14, 11 AM $0.00151
+0.60%
$1.86 million $3,166
Oct 14, 10 AM $0.0015
+0.00%
$1.85 million $2,598
Oct 14, 9 AM $0.0015
+1.33%
$1.85 million $2,601
Oct 14, 8 AM $0.00148
-1.15%
$1.83 million $2,730
Oct 14, 7 AM $0.0015
+0.44%
$1.85 million $5,768
Oct 14, 6 AM $0.00149
-0.15%
$1.84 million $6,868
Oct 14, 5 AM $0.00149
+0.35%
$1.84 million $8,399
Oct 14, 4 AM $0.00149
-0.10%
$1.83 million $5,609
Oct 14, 3 AM $0.00149
+0.00%
$1.84 million $8,171
Oct 14, 2 AM $0.00149
+0.40%
$1.84 million $14,306
Oct 14, 1 AM $0.00148
-0.42%
$1.83 million $14,430
Oct 14, 12 AM $0.00149
+4.06%
$1.84 million $14,424
Oct 13, 11 PM $0.00143
-0.64%
$1.77 million $14,048
Oct 13, 10 PM $0.00144
-1.28%
$1.78 million $14,642
Oct 13, 9 PM $0.00146
-0.76%
$1.8 million $15,106
Oct 13, 8 PM $0.00147
+2.29%
$1.81 million $14,137
Oct 13, 7 PM $0.00144
+0.71%
$1.77 million $5,887
Oct 13, 6 PM $0.00143
+0.91%
$1.76 million $8,020
Oct 13, 5 PM $0.00141
+0.00%
$1.74 million $8,749
Oct 13, 4 PM $0.00141
-3.29%
$1.74 million $8,880
Oct 13, 3 PM $0.00146
+0.00%
$1.8 million $8,338
Oct 13, 2 PM $0.00146
+0.60%
$1.8 million $15,319
Oct 13, 1 PM $0.00145
-0.50%
$1.79 million $15,776
Oct 13, 12 PM $0.00146
+3.46%
$1.8 million $14,897
Oct 13, 11 AM $0.00141
+0.00%
$1.74 million $16,607