WrappedXTM Historical Data

wXTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.000388
-0.40%
$ 273,574 $ 69,173
Jul 5, 9 AM $ 0.000389
-0.21%
$ 274,675 $ 69,218
Jul 5, 8 AM $ 0.00039
-0.40%
$ 275,260 $ 69,554
Jul 5, 7 AM $ 0.000392
-1.53%
$ 276,380 $ 69,879
Jul 5, 6 AM $ 0.000398
+0.07%
$ 280,951 $ 69,301
Jul 5, 5 AM $ 0.000398
+0.07%
$ 280,968 $ 69,448
Jul 5, 4 AM $ 0.000398
-0.07%
$ 280,776 $ 70,642
Jul 5, 3 AM $ 0.000398
+0.05%
$ 280,964 $ 69,924
Jul 5, 2 AM $ 0.000398
-0.55%
$ 280,821 $ 69,899
Jul 5, 1 AM $ 0.0004
+0.15%
$ 282,370 $ 69,879
Jul 5, 12 AM $ 0.0004
-0.50%
$ 281,959 $ 69,785
Jul 4, 11 PM $ 0.000402
-0.05%
$ 283,367 $ 69,533
Jul 4, 10 PM $ 0.000402
+0.44%
$ 283,511 $ 69,230
Jul 4, 9 PM $ 0.0004
-0.19%
$ 281,977 $ 68,794
Jul 4, 8 PM $ 0.0004
-1.08%
$ 282,245 $ 69,811
Jul 4, 7 PM $ 0.000405
+1.09%
$ 285,320 $ 73,380
Jul 4, 6 PM $ 0.0004
-0.25%
$ 282,247 $ 73,112
Jul 4, 5 PM $ 0.000401
+0.23%
$ 282,957 $ 72,709
Jul 4, 4 PM $ 0.0004
-0.21%
$ 282,094 $ 74,971
Jul 4, 3 PM $ 0.000401
+0.04%
$ 282,688 $ 76,254
Jul 4, 2 PM $ 0.000401
+0.14%
$ 282,574 $ 76,660
Jul 4, 1 PM $ 0.0004
-0.22%
$ 282,183 $ 75,730
Jul 4, 12 PM $ 0.000401
+0.28%
$ 282,807 $ 75,663
Jul 4, 11 AM $ 0.0004
-0.03%
$ 282,099 $ 75,422
Jul 4, 10 AM $ 0.0004
+0.01%
$ 282,181 $ 75,277
Jul 4, 9 AM $ 0.000401
+0.01%
$ 282,494 $ 75,948
Jul 4, 8 AM $ 0.000401
-0.03%
$ 282,479 $ 75,797
Jul 4, 7 AM $ 0.000401
+0.16%
$ 282,554 $ 75,979
Jul 4, 6 AM $ 0.0004
-0.27%
$ 282,095 $ 75,103
Jul 4, 5 AM $ 0.000401
+0.18%
$ 282,866 $ 75,977
Jul 4, 4 AM $ 0.0004
+0.16%
$ 282,352 $ 74,871
Jul 4, 3 AM $ 0.0004
-0.29%
$ 281,910 $ 74,877
Jul 4, 2 AM $ 0.000401
-0.02%
$ 282,719 $ 74,950
Jul 4, 1 AM $ 0.000401
-0.09%
$ 282,564 $ 75,030
Jul 4, 12 AM $ 0.000401
+0.02%
$ 282,810 $ 75,106
Jul 3, 11 PM $ 0.000401
+0.05%
$ 282,754 $ 75,480
Jul 3, 10 PM $ 0.000401
-0.20%
$ 282,609 $ 75,845
Jul 3, 9 PM $ 0.000402
-0.63%
$ 283,178 $ 76,232
Jul 3, 8 PM $ 0.000404
+0.48%
$ 284,828 $ 76,144
Jul 3, 7 PM $ 0.000402
+0.11%
$ 283,460 $ 72,242
Jul 3, 6 PM $ 0.000402
-0.78%
$ 283,155 $ 72,215
Jul 3, 5 PM $ 0.000405
-1.91%
$ 285,511 $ 72,418
Jul 3, 4 PM $ 0.000413
+0.45%
$ 291,082 $ 69,917
Jul 3, 3 PM $ 0.00041
-0.40%
$ 289,362 $ 69,637
Jul 3, 2 PM $ 0.000412
+0.33%
$ 290,538 $ 68,162
Jul 3, 1 PM $ 0.000411
-0.54%
$ 289,595 $ 68,575
Jul 3, 12 PM $ 0.000413
+0.02%
$ 291,251 $ 68,870
Jul 3, 11 AM $ 0.000413
-0.35%
$ 291,192 $ 68,878
Jul 3, 10 AM $ 0.000414
+0.66%
$ 292,227 $ 68,887
Jul 3, 9 AM $ 0.000412
-0.42%
$ 290,323 $ 68,874