Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 11 AM $0.00141
+0.00%
$1.74 million $16,607
Oct 13, 10 AM $0.00141
-1.59%
$1.74 million $17,152
Oct 13, 9 AM $0.00143
+0.82%
$1.77 million $17,897
Oct 13, 8 AM $0.00142
+1.31%
$1.76 million $20,959
Oct 13, 7 AM $0.0014
-2.87%
$1.73 million $22,904
Oct 13, 6 AM $0.00144
-1.18%
$1.78 million $21,579
Oct 13, 5 AM $0.00146
-1.43%
$1.81 million $20,726
Oct 13, 4 AM $0.00148
+0.56%
$1.83 million $20,246
Oct 13, 3 AM $0.00148
+4.42%
$1.82 million $18,508
Oct 13, 2 AM $0.00141
-0.88%
$1.74 million $17,730
Oct 13, 1 AM $0.00143
+0.00%
$1.76 million $17,699
Oct 13, 12 AM $0.00143
-1.43%
$1.76 million $17,842
Oct 12, 11 PM $0.00145
+1.54%
$1.79 million $17,842
Oct 12, 10 PM $0.00142
+0.77%
$1.76 million $11,489
Oct 12, 9 PM $0.00141
+0.00%
$1.74 million $10,838
Oct 12, 8 PM $0.00141
-1.75%
$1.74 million $16,875
Oct 12, 7 PM $0.00144
+0.86%
$1.78 million $16,865
Oct 12, 6 PM $0.00143
-0.71%
$1.76 million $16,910
Oct 12, 5 PM $0.00144
+0.21%
$1.77 million $16,508
Oct 12, 4 PM $0.00143
-1.15%
$1.77 million $17,006
Oct 12, 3 PM $0.00145
+1.40%
$1.79 million $17,095
Oct 12, 2 PM $0.00143
-0.86%
$1.77 million $20,621
Oct 12, 1 PM $0.00144
-0.70%
$1.78 million $22,203
Oct 12, 12 PM $0.00145
-0.92%
$1.79 million $21,962
Oct 12, 11 AM $0.00147
-1.93%
$1.81 million $25,395
Oct 12, 10 AM $0.00149
+3.58%
$1.85 million $25,649
Oct 12, 9 AM $0.00144
-0.58%
$1.78 million $26,391
Oct 12, 8 AM $0.00145
-1.05%
$1.79 million $27,055
Oct 12, 7 AM $0.00147
-1.63%
$1.81 million $28,264
Oct 12, 6 AM $0.00149
-0.44%
$1.84 million $36,240
Oct 12, 5 AM $0.0015
-0.73%
$1.85 million $36,248
Oct 12, 4 AM $0.00151
+3.33%
$1.86 million $34,835
Oct 12, 3 AM $0.00146
+2.46%
$1.8 million $32,895
Oct 12, 2 AM $0.00143
-2.21%
$1.76 million $34,218
Oct 12, 1 AM $0.00145
+0.54%
$1.79 million $37,212
Oct 12, 12 AM $0.00145
-0.39%
$1.79 million $22,846
Oct 11, 11 PM $0.00145
+0.39%
$1.79 million $23,049
Oct 11, 10 PM $0.00145
+0.00%
$1.79 million $23,172
Oct 11, 9 PM $0.00145
+0.00%
$1.79 million $49,183
Oct 11, 8 PM $0.00145
+0.00%
$1.79 million $52,734
Oct 11, 7 PM $0.00145
+0.67%
$1.79 million $54,048
Oct 11, 6 PM $0.00144
-0.66%
$1.77 million $54,248
Oct 11, 5 PM $0.00145
-2.16%
$1.79 million $54,341
Oct 11, 4 PM $0.00148
+1.13%
$1.82 million $54,407
Oct 11, 3 PM $0.00146
-0.02%
$1.8 million $54,499
Oct 11, 2 PM $0.00146
-4.46%
$1.8 million $64,407
Oct 11, 1 PM $0.00153
+1.63%
$1.89 million $60,540
Oct 11, 12 PM $0.00151
-1.58%
$1.86 million $60,203
Oct 11, 11 AM $0.00153
+2.51%
$1.89 million $60,195
Oct 11, 10 AM $0.00149
+0.04%
$1.84 million $52,553