Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 6 PM $0.000417
-3.24%
$429,144 $6,782
Aug 26, 5 PM $0.000431
+5.26%
$443,490 $6,785
Aug 26, 4 PM $0.000409
+0.00%
$421,319 $7,176
Aug 26, 3 PM $0.000409
+0.00%
$421,319 $7,221
Aug 26, 2 PM $0.000409
-2.41%
$421,319 $7,246
Aug 26, 1 PM $0.000419
-0.42%
$431,730 $14,396
Aug 26, 12 PM $0.000419
-9.18%
$431,912 $14,072
Aug 26, 11 AM $0.000464
+20.11%
$478,232 $8,835
Aug 26, 10 AM $0.000387
+6.32%
$398,152 $2,548
Aug 26, 9 AM $0.000364
+0.00%
$374,471 $2,489
Aug 26, 8 AM $0.000364
+0.00%
$374,471 $2,575
Aug 26, 7 AM $0.000364
+0.00%
$374,471 $7,486
Aug 26, 6 AM $0.000397
+5.49%
$408,566 $7,492
Aug 26, 5 AM $0.000376
-2.20%
$387,292 $6,488
Aug 26, 4 AM $0.000385
+7.59%
$396,022 $6,385
Aug 26, 3 AM $0.000358
-0.72%
$368,088 $8,412
Aug 26, 2 AM $0.00036
-1.53%
$370,765 $8,909
Aug 26, 1 AM $0.00039
+7.33%
$401,240 $9,755
Aug 26, 12 AM $0.000363
+0.00%
$373,853 $4,100
Aug 25, 11 PM $0.000363
+0.00%
$373,853 $4,100
Aug 25, 10 PM $0.000363
+0.00%
$373,853 $4,238
Aug 25, 9 PM $0.000363
-5.66%
$373,853 $10,974
Aug 25, 8 PM $0.000385
+8.97%
$396,263 $10,974
Aug 25, 7 PM $0.000353
-2.06%
$363,660 $4,454
Aug 25, 6 PM $0.000361
-2.34%
$371,322 $9,078
Aug 25, 5 PM $0.000369
+7.35%
$380,234 $8,112
Aug 25, 4 PM $0.000344
-6.16%
$354,188 $4,295
Aug 25, 3 PM $0.000367
-2.06%
$377,457 $4,739
Aug 25, 2 PM $0.000374
+5.62%
$385,405 $4,714
Aug 25, 1 PM $0.000354
+0.00%
$364,896 $2,316
Aug 25, 12 PM $0.000354
+0.00%
$364,896 $3,036
Aug 25, 11 AM $0.000354
+0.00%
$364,896 $3,036
Aug 25, 10 AM $0.000354
+0.00%
$364,896 $3,112
Aug 25, 9 AM $0.00035
-4.33%
$360,365 $7,841
Aug 25, 8 AM $0.000366
+1.55%
$376,664 $8,119
Aug 25, 7 AM $0.00036
-1.06%
$370,910 $8,512
Aug 25, 6 AM $0.000364
-2.82%
$374,883 $8,992
Aug 25, 5 AM $0.000375
+2.90%
$385,761 $9,220
Aug 25, 4 AM $0.000364
-4.18%
$374,883 $5,131
Aug 25, 3 AM $0.00038
-3.88%
$391,216 $8,822
Aug 25, 2 AM $0.000395
+2.73%
$407,009 $7,879
Aug 25, 1 AM $0.000385
+7.15%
$396,179 $4,264
Aug 25, 12 AM $0.000359
+0.43%
$369,735 $4,685
Aug 24, 11 PM $0.000358
+3.19%
$368,164 $4,685
Aug 24, 10 PM $0.000347
+4.15%
$356,774 $4,512
Aug 24, 9 PM $0.000333
+0.00%
$342,553 $2,228
Aug 24, 8 PM $0.000333
+0.39%
$342,553 $2,309
Aug 24, 7 PM $0.000331
+0.00%
$341,215 $2,139
Aug 24, 6 PM $0.000331
+0.00%
$341,215 $2,139
Aug 24, 5 PM $0.000331
-3.27%
$341,215 $2,256