Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00149
+0.04%
$1.84 million $52,553
Oct 11, 9 AM $0.0015
+5.02%
$1.83 million $50,187
Oct 11, 8 AM $0.00143
-1.50%
$1.74 million $45,397
Oct 11, 7 AM $0.00145
-7.98%
$1.76 million $44,750
Oct 11, 6 AM $0.00158
+4.23%
$1.92 million $29,452
Oct 11, 5 AM $0.00151
+0.18%
$1.84 million $29,532
Oct 11, 4 AM $0.00151
+0.21%
$1.84 million $29,587
Oct 11, 3 AM $0.00151
-0.74%
$1.83 million $29,582
Oct 11, 2 AM $0.00153
-2.15%
$1.86 million $29,635
Oct 11, 1 AM $0.00158
+2.67%
$1.92 million $23,560
Oct 11, 12 AM $0.00154
+2.49%
$1.87 million $23,707
Oct 10, 11 PM $0.0015
-1.20%
$1.83 million $23,852
Oct 10, 10 PM $0.00152
-1.06%
$1.85 million $23,976
Oct 10, 9 PM $0.00154
+0.35%
$1.87 million $23,864
Oct 10, 8 PM $0.00153
-3.45%
$1.86 million $23,576
Oct 10, 7 PM $0.00158
+2.70%
$1.92 million $22,345
Oct 10, 6 PM $0.00153
-1.26%
$1.86 million $24,101
Oct 10, 5 PM $0.00155
+0.48%
$1.89 million $24,527
Oct 10, 4 PM $0.00155
+1.64%
$1.88 million $28,210
Oct 10, 3 PM $0.00158
-3.76%
$1.92 million $28,229
Oct 10, 2 PM $0.00164
-0.79%
$1.99 million $18,382
Oct 10, 1 PM $0.00165
-1.06%
$2.01 million $18,189
Oct 10, 12 PM $0.00167
+0.35%
$2.03 million $18,206
Oct 10, 11 AM $0.00166
-3.31%
$2.02 million $18,732
Oct 10, 10 AM $0.00172
+3.85%
$2.09 million $19,733
Oct 10, 9 AM $0.00166
-0.20%
$2.01 million $19,736
Oct 10, 8 AM $0.00166
+0.23%
$2.02 million $19,769
Oct 10, 7 AM $0.00165
-0.89%
$2.01 million $19,869
Oct 10, 6 AM $0.00167
-0.94%
$2.03 million $19,460
Oct 10, 5 AM $0.00169
-0.25%
$2.05 million $18,893
Oct 10, 4 AM $0.00169
+1.11%
$2.05 million $18,401
Oct 10, 3 AM $0.00167
-0.12%
$2.03 million $18,617
Oct 10, 2 AM $0.00167
+1.81%
$2.03 million $18,520
Oct 10, 1 AM $0.00166
+0.79%
$2.01 million $18,702
Oct 10, 12 AM $0.00164
-3.55%
$2 million $18,740
Oct 9, 11 PM $0.0017
+0.33%
$2.07 million $18,740
Oct 9, 10 PM $0.0017
+3.35%
$2.06 million $18,228
Oct 9, 9 PM $0.00164
-1.89%
$2 million $18,449
Oct 9, 8 PM $0.00172
+0.71%
$2.09 million $18,501
Oct 9, 7 PM $0.0017
-1.24%
$2.07 million $17,959
Oct 9, 6 PM $0.00172
-0.66%
$2.1 million $17,385
Oct 9, 5 PM $0.00174
+0.66%
$2.11 million $16,619
Oct 9, 4 PM $0.00179
+10.31%
$2.18 million $16,038
Oct 9, 3 PM $0.00162
+5.70%
$1.97 million $12,012
Oct 9, 2 PM $0.00154
+0.00%
$1.87 million $11,622
Oct 9, 1 PM $0.00154
-1.17%
$1.87 million $11,719
Oct 9, 12 PM $0.00155
-2.59%
$1.89 million $11,770
Oct 9, 11 AM $0.0016
+2.25%
$1.94 million $12,639
Oct 9, 10 AM $0.00156
-1.52%
$1.9 million $12,756
Oct 9, 9 AM $0.00164
+2.09%
$1.99 million $12,703