WrappedXTM Historical Data

wXTM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00254
-1.75%
$ 1.79 million $ 5,053
Mar 17, 2 AM $ 0.00259
-0.05%
$ 1.82 million $ 5,135
Mar 17, 1 AM $ 0.00259
+0.29%
$ 1.82 million $ 5,145
Mar 17, 12 AM $ 0.00258
-0.03%
$ 1.82 million $ 5,130
Mar 16, 11 PM $ 0.00258
-0.25%
$ 1.82 million $ 5,126
Mar 16, 10 PM $ 0.00259
+0.11%
$ 1.83 million $ 5,145
Mar 16, 9 PM $ 0.00259
+0.78%
$ 1.83 million $ 5,151
Mar 16, 8 PM $ 0.00257
+0.39%
$ 1.81 million $ 5,114
Mar 16, 7 PM $ 0.00255
+0.12%
$ 1.8 million $ 5,086
Mar 16, 6 PM $ 0.00256
+0.69%
$ 1.8 million $ 5,072
Mar 16, 5 PM $ 0.00254
+0.80%
$ 1.79 million $ 5,047
Mar 16, 4 PM $ 0.00251
+0.82%
$ 1.77 million $ 5,008
Mar 16, 3 PM $ 0.0025
+0.14%
$ 1.76 million $ 4,960
Mar 16, 2 PM $ 0.00249
-0.77%
$ 1.75 million $ 4,964
Mar 16, 1 PM $ 0.00251
+0.33%
$ 1.77 million $ 4,982
Mar 16, 12 PM $ 0.0025
+0.35%
$ 1.76 million $ 4,970
Mar 16, 11 AM $ 0.00249
-0.07%
$ 1.76 million $ 4,953
Mar 16, 10 AM $ 0.00249
+0.20%
$ 1.75 million $ 4,959
Mar 16, 9 AM $ 0.00248
+0.73%
$ 1.75 million $ 4,931
Mar 16, 8 AM $ 0.00246
-0.28%
$ 1.74 million $ 4,893
Mar 16, 7 AM $ 0.00247
-0.70%
$ 1.74 million $ 4,906
Mar 16, 6 AM $ 0.00248
-0.70%
$ 1.75 million $ 4,935
Mar 16, 5 AM $ 0.00249
+0.34%
$ 1.76 million $ 4,972
Mar 16, 4 AM $ 0.00248
+1.12%
$ 1.75 million $ 4,938
Mar 16, 3 AM $ 0.00245
+2.59%
$ 1.73 million $ 4,881
Mar 16, 2 AM $ 0.00239
-0.34%
$ 1.68 million $ 4,754
Mar 16, 1 AM $ 0.00239
+0.48%
$ 1.69 million $ 4,765
Mar 16, 12 AM $ 0.00238
-0.32%
$ 1.68 million $ 4,737
Mar 15, 11 PM $ 0.00239
-0.33%
$ 1.68 million $ 4,747
Mar 15, 10 PM $ 0.00239
+2.10%
$ 1.69 million $ 4,761
Mar 15, 9 PM $ 0.00234
+0.36%
$ 1.65 million $ 4,661
Mar 15, 8 PM $ 0.00234
+0.83%
$ 1.65 million $ 4,645
Mar 15, 7 PM $ 0.00231
+0.52%
$ 1.63 million $ 4,607
Mar 15, 6 PM $ 0.00231
-0.31%
$ 1.63 million $ 4,578
Mar 15, 5 PM $ 0.00231
+0.55%
$ 1.63 million $ 4,597
Mar 15, 4 PM $ 0.00229
-0.09%
$ 1.62 million $ 4,562
Mar 15, 3 PM $ 0.0023
-0.03%
$ 1.62 million $ 4,567
Mar 15, 2 PM $ 0.0023
-0.08%
$ 1.62 million $ 4,570
Mar 15, 1 PM $ 0.0023
-0.74%
$ 1.62 million $ 4,569
Mar 15, 12 PM $ 0.00231
-0.42%
$ 1.63 million $ 4,599
Mar 15, 11 AM $ 0.00233
+0.00%
$ 1.64 million $ 4,624
Mar 15, 10 AM $ 0.00233
+0.11%
$ 1.64 million $ 4,623
Mar 15, 9 AM $ 0.00232
+0.10%
$ 1.64 million $ 4,619
Mar 15, 8 AM $ 0.00232
+0.29%
$ 1.63 million $ 4,604
Mar 15, 7 AM $ 0.00231
-0.12%
$ 1.63 million $ 4,591
Mar 15, 6 AM $ 0.00231
-0.13%
$ 1.63 million $ 4,596
Mar 15, 5 AM $ 0.00231
+0.33%
$ 1.63 million $ 4,599
Mar 15, 4 AM $ 0.0023
+0.28%
$ 1.63 million $ 4,585
Mar 15, 3 AM $ 0.0023
-0.32%
$ 1.62 million $ 4,570
Mar 15, 2 AM $ 0.00231
+0.56%
$ 1.63 million $ 4,584