WrappedXTM Historical Data

wXTM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000442
-0.02%
$ 311,913 $ 68,410
Jul 1, 8 AM $ 0.000442
-0.20%
$ 311,982 $ 68,527
Jul 1, 7 AM $ 0.000443
+0.06%
$ 312,601 $ 68,755
Jul 1, 6 AM $ 0.000443
-0.76%
$ 312,405 $ 68,713
Jul 1, 5 AM $ 0.000446
+0.74%
$ 314,804 $ 68,916
Jul 1, 4 AM $ 0.000443
-0.74%
$ 312,483 $ 67,366
Jul 1, 3 AM $ 0.000446
+0.07%
$ 314,803 $ 66,821
Jul 1, 2 AM $ 0.000446
+0.09%
$ 314,591 $ 66,095
Jul 1, 1 AM $ 0.000447
+0.58%
$ 315,363 $ 65,994
Jul 1, 12 AM $ 0.000445
+0.18%
$ 313,530 $ 66,504
Jun 30, 11 PM $ 0.000444
-0.20%
$ 312,966 $ 66,250
Jun 30, 10 PM $ 0.000444
+0.70%
$ 313,177 $ 65,802
Jun 30, 9 PM $ 0.000441
+0.14%
$ 311,066 $ 65,843
Jun 30, 8 PM $ 0.000441
-0.54%
$ 310,645 $ 65,907
Jun 30, 7 PM $ 0.000443
-0.18%
$ 312,336 $ 65,846
Jun 30, 6 PM $ 0.000443
-1.61%
$ 312,123 $ 65,179
Jun 30, 5 PM $ 0.00045
-1.63%
$ 317,240 $ 64,690
Jun 30, 4 PM $ 0.000457
+1.70%
$ 322,501 $ 64,506
Jun 30, 3 PM $ 0.00045
-0.37%
$ 317,099 $ 63,979
Jun 30, 2 PM $ 0.000452
+0.31%
$ 318,502 $ 63,995
Jun 30, 1 PM $ 0.00045
-0.23%
$ 317,523 $ 63,925
Jun 30, 12 PM $ 0.000451
+0.19%
$ 318,267 $ 63,699
Jun 30, 11 AM $ 0.00045
-0.07%
$ 317,657 $ 63,472
Jun 30, 10 AM $ 0.000451
-0.13%
$ 317,870 $ 63,176
Jun 30, 9 AM $ 0.000451
+0.02%
$ 318,292 $ 63,165
Jun 30, 8 AM $ 0.000451
+0.22%
$ 318,219 $ 62,899
Jun 30, 7 AM $ 0.00045
-0.07%
$ 317,521 $ 62,924
Jun 30, 6 AM $ 0.000451
+5.41%
$ 317,728 $ 62,923
Jun 30, 5 AM $ 0.000427
+2.34%
$ 301,413 $ 62,574
Jun 30, 4 AM $ 0.000418
-0.47%
$ 294,531 $ 63,987
Jun 30, 3 AM $ 0.00042
-0.38%
$ 295,937 $ 64,805
Jun 30, 2 AM $ 0.000421
-0.02%
$ 297,063 $ 65,487
Jun 30, 1 AM $ 0.000421
+0.80%
$ 297,133 $ 65,441
Jun 30, 12 AM $ 0.000418
-0.03%
$ 294,637 $ 65,177
Jun 29, 11 PM $ 0.000418
-0.07%
$ 294,728 $ 65,274
Jun 29, 10 PM $ 0.000418
-1.06%
$ 294,943 $ 65,426
Jun 29, 9 PM $ 0.000423
+0.33%
$ 298,035 $ 66,211
Jun 29, 8 PM $ 0.000422
-0.17%
$ 297,334 $ 66,402
Jun 29, 7 PM $ 0.000423
-0.58%
$ 297,968 $ 66,310
Jun 29, 6 PM $ 0.000425
+0.98%
$ 300,065 $ 67,358
Jun 29, 5 PM $ 0.000421
-1.37%
$ 297,158 $ 68,601
Jun 29, 4 PM $ 0.000427
-1.50%
$ 301,290 $ 68,968
Jun 29, 3 PM $ 0.000434
-0.67%
$ 305,887 $ 67,969
Jun 29, 2 PM $ 0.000437
+0.61%
$ 307,946 $ 68,178
Jun 29, 1 PM $ 0.000434
+0.02%
$ 306,072 $ 68,331
Jun 29, 12 PM $ 0.000434
+0.44%
$ 306,022 $ 67,912
Jun 29, 11 AM $ 0.000432
-0.48%
$ 304,689 $ 67,689
Jun 29, 10 AM $ 0.000434
+0.60%
$ 306,167 $ 67,566
Jun 29, 9 AM $ 0.000432
+0.18%
$ 304,347 $ 67,536
Jun 29, 8 AM $ 0.000431
-0.21%
$ 303,787 $ 67,738