WrappedXTM Historical Data

wXTM Page 14
Date Close Price change Market cap Trading volume
10:36 PM $ 0.000486
+0.00%
$ 482,347 $ 16,019
10:35 PM $ 0.000486
+0.00%
$ 482,347 $ 16,017
10:34 PM $ 0.000486
+0.00%
$ 482,386 $ 16,011
10:33 PM $ 0.000488
+0.00%
$ 482,386 $ 16,006
10:32 PM $ 0.000488
+0.00%
$ 482,386 $ 16,014
10:31 PM $ 0.000488
+0.00%
$ 482,386 $ 16,027
10:30 PM $ 0.000488
+0.00%
$ 482,386 $ 16,032
10:29 PM $ 0.000488
+0.00%
$ 484,448 $ 16,031
10:28 PM $ 0.000488
+0.00%
$ 484,448 $ 16,035
10:27 PM $ 0.000488
+0.00%
$ 484,448 $ 16,033
10:26 PM $ 0.000488
+0.00%
$ 484,448 $ 16,030
10:25 PM $ 0.000488
+0.00%
$ 484,448 $ 16,031
10:24 PM $ 0.000489
+0.00%
$ 485,136 $ 16,026
10:23 PM $ 0.000489
+0.00%
$ 485,136 $ 16,024
10:22 PM $ 0.000489
+0.00%
$ 485,136 $ 16,023
10:21 PM $ 0.000489
+0.00%
$ 485,136 $ 16,024
10:20 PM $ 0.000489
+0.00%
$ 485,136 $ 16,021
10:19 PM $ 0.000489
+0.00%
$ 485,234 $ 16,025
10:18 PM $ 0.000489
+0.00%
$ 485,234 $ 16,029
10:17 PM $ 0.000489
+0.00%
$ 485,234 $ 16,032
10:16 PM $ 0.000489
+0.00%
$ 485,234 $ 16,032
10:15 PM $ 0.000489
+0.00%
$ 485,234 $ 16,030
10:14 PM $ 0.000489
+0.00%
$ 484,841 $ 16,028
10:13 PM $ 0.000489
+0.00%
$ 484,841 $ 16,032
10:12 PM $ 0.000489
+0.00%
$ 484,841 $ 16,032
10:11 PM $ 0.000489
+0.00%
$ 484,841 $ 16,032
10:10 PM $ 0.000488
-0.08%
$ 484,841 $ 16,037
10:09 PM $ 0.000489
+0.00%
$ 484,935 $ 15,871
10:08 PM $ 0.000488
+0.00%
$ 484,935 $ 15,864
10:07 PM $ 0.000488
+0.00%
$ 484,935 $ 15,867
10:06 PM $ 0.000488
+0.00%
$ 484,935 $ 15,866
10:05 PM $ 0.000488
+0.00%
$ 484,935 $ 15,867
10:04 PM $ 0.000488
+0.00%
$ 484,240 $ 15,870
10:03 PM $ 0.000488
+0.00%
$ 484,240 $ 15,873
10:02 PM $ 0.000488
+0.00%
$ 484,240 $ 15,874
10:01 PM $ 0.000488
+0.00%
$ 484,240 $ 15,880
10:00 PM $ 0.000488
+0.00%
$ 484,240 $ 15,883
9:59 PM $ 0.000488
+0.00%
$ 484,538 $ 15,882
9:58 PM $ 0.000488
+0.00%
$ 484,538 $ 15,880
9:57 PM $ 0.000488
+0.00%
$ 484,538 $ 15,880
9:56 PM $ 0.000488
+0.00%
$ 484,538 $ 15,878
9:55 PM $ 0.000488
+0.00%
$ 484,538 $ 15,883
9:54 PM $ 0.000488
+0.00%
$ 484,141 $ 15,877
9:53 PM $ 0.000488
+0.00%
$ 484,141 $ 15,884
9:52 PM $ 0.000488
+0.00%
$ 484,141 $ 15,889
9:51 PM $ 0.000488
+0.00%
$ 484,141 $ 15,886
9:50 PM $ 0.000488
+0.00%
$ 484,141 $ 15,885
9:49 PM $ 0.000488
+0.00%
$ 484,339 $ 15,885
9:48 PM $ 0.000488
+0.00%
$ 484,339 $ 15,885
9:47 PM $ 0.000488
+0.00%
$ 484,339 $ 15,888