WrappedXTM Historical Data

wXTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.000431
-0.21%
$ 303,787 $ 67,738
Jun 29, 7 AM $ 0.000432
-0.55%
$ 304,428 $ 68,793
Jun 29, 6 AM $ 0.000435
+1.15%
$ 306,942 $ 67,856
Jun 29, 5 AM $ 0.00043
-0.16%
$ 303,450 $ 66,954
Jun 29, 4 AM $ 0.000431
-0.01%
$ 303,934 $ 66,348
Jun 29, 3 AM $ 0.000431
-0.17%
$ 304,007 $ 66,103
Jun 29, 2 AM $ 0.000433
+0.54%
$ 305,411 $ 66,169
Jun 29, 1 AM $ 0.000431
-0.77%
$ 303,773 $ 65,381
Jun 29, 12 AM $ 0.000433
+0.64%
$ 305,319 $ 66,148
Jun 28, 11 PM $ 0.000431
-0.12%
$ 303,873 $ 64,652
Jun 28, 10 PM $ 0.000431
-0.58%
$ 303,734 $ 64,768
Jun 28, 9 PM $ 0.000433
+0.19%
$ 305,504 $ 65,515
Jun 28, 8 PM $ 0.000431
-0.49%
$ 303,936 $ 65,087
Jun 28, 7 PM $ 0.000433
+0.17%
$ 305,586 $ 65,269
Jun 28, 6 PM $ 0.000433
-2.56%
$ 305,072 $ 64,435
Jun 28, 5 PM $ 0.000444
-0.39%
$ 313,072 $ 63,904
Jun 28, 4 PM $ 0.000446
+0.95%
$ 314,284 $ 63,340
Jun 28, 3 PM $ 0.000441
+0.84%
$ 311,315 $ 63,141
Jun 28, 2 PM $ 0.000438
-1.59%
$ 308,721 $ 62,915
Jun 28, 1 PM $ 0.000445
-0.18%
$ 313,704 $ 63,173
Jun 28, 12 PM $ 0.000446
-0.02%
$ 314,264 $ 63,145
Jun 28, 11 AM $ 0.000446
+0.13%
$ 314,335 $ 63,743
Jun 28, 10 AM $ 0.000445
-0.27%
$ 313,985 $ 64,013
Jun 28, 9 AM $ 0.000445
-0.58%
$ 314,062 $ 64,182
Jun 28, 8 AM $ 0.000448
+0.11%
$ 315,954 $ 64,298
Jun 28, 7 AM $ 0.000447
+0.02%
$ 314,896 $ 64,442
Jun 28, 6 AM $ 0.000446
-1.27%
$ 314,836 $ 65,086
Jun 28, 5 AM $ 0.000452
-0.79%
$ 318,883 $ 66,014
Jun 28, 4 AM $ 0.000457
+0.00%
$ 321,976 $ 66,855
Jun 28, 3 AM $ 0.000456
-1.01%
$ 321,688 $ 66,998
Jun 28, 2 AM $ 0.000461
-0.18%
$ 324,974 $ 66,570
Jun 28, 1 AM $ 0.000462
-0.26%
$ 325,623 $ 66,360
Jun 28, 12 AM $ 0.000463
+0.28%
$ 326,466 $ 66,548
Jun 27, 11 PM $ 0.000462
-0.11%
$ 325,552 $ 67,304
Jun 27, 10 PM $ 0.000463
+0.48%
$ 326,538 $ 67,228
Jun 27, 9 PM $ 0.000461
+0.23%
$ 324,994 $ 66,687
Jun 27, 8 PM $ 0.00046
-0.96%
$ 324,258 $ 66,097
Jun 27, 7 PM $ 0.000464
+0.36%
$ 327,403 $ 65,952
Jun 27, 6 PM $ 0.000463
-0.18%
$ 326,237 $ 65,928
Jun 27, 5 PM $ 0.000463
+0.37%
$ 326,823 $ 66,146
Jun 27, 4 PM $ 0.000462
-0.98%
$ 325,619 $ 65,889
Jun 27, 3 PM $ 0.000466
+0.24%
$ 328,851 $ 65,779
Jun 27, 2 PM $ 0.000465
-0.50%
$ 328,055 $ 65,191
Jun 27, 1 PM $ 0.000468
-0.80%
$ 329,691 $ 65,160
Jun 27, 12 PM $ 0.000469
-0.77%
$ 330,809 $ 64,898
Jun 27, 11 AM $ 0.000471
-0.27%
$ 332,133 $ 64,950
Jun 27, 10 AM $ 0.000472
-0.09%
$ 332,969 $ 64,213
Jun 27, 9 AM $ 0.000473
+0.17%
$ 333,282 $ 63,909
Jun 27, 8 AM $ 0.000472
-0.69%
$ 332,930 $ 63,969
Jun 27, 7 AM $ 0.000475
+0.04%
$ 335,256 $ 64,157