WrappedXTM Historical Data

wXTM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.0023
-0.32%
$ 1.62 million $ 4,570
Mar 15, 2 AM $ 0.00231
+0.56%
$ 1.63 million $ 4,584
Mar 15, 1 AM $ 0.00229
+0.01%
$ 1.62 million $ 4,557
Mar 15, 12 AM $ 0.00229
-0.40%
$ 1.62 million $ 4,554
Mar 14, 11 PM $ 0.0023
+0.60%
$ 1.62 million $ 4,572
Mar 14, 10 PM $ 0.00229
-0.16%
$ 1.61 million $ 4,545
Mar 14, 9 PM $ 0.00229
+0.04%
$ 1.61 million $ 4,553
Mar 14, 8 PM $ 0.00229
+0.37%
$ 1.61 million $ 4,550
Mar 14, 7 PM $ 0.00228
+0.06%
$ 1.61 million $ 4,531
Mar 14, 6 PM $ 0.00228
+0.11%
$ 1.61 million $ 4,530
Mar 14, 5 PM $ 0.00228
-0.14%
$ 1.6 million $ 4,532
Mar 14, 4 PM $ 0.00228
+0.13%
$ 1.61 million $ 4,539
Mar 14, 3 PM $ 0.00228
+0.07%
$ 1.6 million $ 4,532
Mar 14, 2 PM $ 0.00227
-0.23%
$ 1.6 million $ 4,528
Mar 14, 1 PM $ 0.00228
+0.11%
$ 1.61 million $ 4,540
Mar 14, 12 PM $ 0.00227
+0.02%
$ 1.6 million $ 4,533
Mar 14, 11 AM $ 0.00228
+0.45%
$ 1.6 million $ 4,532
Mar 14, 10 AM $ 0.00226
-0.15%
$ 1.6 million $ 4,514
Mar 14, 9 AM $ 0.00227
-0.33%
$ 1.6 million $ 4,518
Mar 14, 8 AM $ 0.00227
-0.20%
$ 1.6 million $ 4,531
Mar 14, 7 AM $ 0.00228
-0.01%
$ 1.61 million $ 4,540
Mar 14, 6 AM $ 0.00228
-0.63%
$ 1.61 million $ 4,540
Mar 14, 5 AM $ 0.00229
-0.05%
$ 1.62 million $ 4,569
Mar 14, 4 AM $ 0.0023
-0.16%
$ 1.62 million $ 4,568
Mar 14, 3 AM $ 0.0023
+0.39%
$ 1.62 million $ 4,589
Mar 14, 2 AM $ 0.00229
-0.03%
$ 1.62 million $ 4,574
Mar 14, 1 AM $ 0.00229
+0.34%
$ 1.62 million $ 4,573
Mar 14, 12 AM $ 0.00229
-0.29%
$ 1.61 million $ 4,557
Mar 13, 11 PM $ 0.00229
+0.18%
$ 1.62 million $ 4,570
Mar 13, 10 PM $ 0.00229
-0.96%
$ 1.61 million $ 4,562
Mar 13, 9 PM $ 0.00231
-0.27%
$ 1.63 million $ 4,607
Mar 13, 8 PM $ 0.00232
+0.45%
$ 1.63 million $ 4,621
Mar 13, 7 PM $ 0.00231
+0.13%
$ 1.63 million $ 4,601
Mar 13, 6 PM $ 0.0023
+0.13%
$ 1.63 million $ 4,598
Mar 13, 5 PM $ 0.0023
-1.83%
$ 1.62 million $ 4,591
Mar 13, 4 PM $ 0.00235
+0.36%
$ 1.65 million $ 4,678
Mar 13, 3 PM $ 0.00234
-0.71%
$ 1.65 million $ 4,662
Mar 13, 2 PM $ 0.00237
-1.18%
$ 1.67 million $ 4,711
Mar 13, 1 PM $ 0.0024
+1.96%
$ 1.69 million $ 4,781
Mar 13, 12 PM $ 0.00235
+1.05%
$ 1.66 million $ 4,687
Mar 13, 11 AM $ 0.00233
-0.34%
$ 1.64 million $ 4,633
Mar 13, 10 AM $ 0.00233
+0.65%
$ 1.65 million $ 4,649
Mar 13, 9 AM $ 0.00232
+0.65%
$ 1.64 million $ 4,619
Mar 13, 8 AM $ 0.00231
+0.11%
$ 1.63 million $ 4,589
Mar 13, 7 AM $ 0.0023
+0.19%
$ 1.62 million $ 4,586
Mar 13, 6 AM $ 0.00229
-0.85%
$ 1.62 million $ 4,575
Mar 13, 5 AM $ 0.00231
+0.02%
$ 1.63 million $ 4,612
Mar 13, 4 AM $ 0.00232
-0.23%
$ 1.63 million $ 4,611
Mar 13, 3 AM $ 0.00232
+0.31%
$ 1.63 million $ 4,624
Mar 13, 2 AM $ 0.00231
-0.78%
$ 1.63 million $ 4,601