WrappedXTM Historical Data

wXTM Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00256
+0.10%
$ 1.8 million $ 5,081
May 10, 5 AM $ 0.00255
-0.06%
$ 1.8 million $ 5,076
May 10, 4 AM $ 0.00255
+0.03%
$ 1.8 million $ 5,080
May 10, 3 AM $ 0.00255
+0.04%
$ 1.8 million $ 5,078
May 10, 2 AM $ 0.00255
+0.15%
$ 1.8 million $ 5,076
May 10, 1 AM $ 0.00255
+0.01%
$ 1.8 million $ 5,069
May 10, 12 AM $ 0.00255
-0.06%
$ 1.8 million $ 5,068
May 9, 11 PM $ 0.00255
-0.12%
$ 1.8 million $ 5,076
May 9, 10 PM $ 0.00256
+0.01%
$ 1.8 million $ 5,083
May 9, 9 PM $ 0.00256
+0.02%
$ 1.8 million $ 5,085
May 9, 8 PM $ 0.00256
-0.10%
$ 1.8 million $ 5,082
May 9, 7 PM $ 0.00256
+0.03%
$ 1.8 million $ 5,087
May 9, 6 PM $ 0.00256
+0.07%
$ 1.8 million $ 5,082
May 9, 5 PM $ 0.00255
+0.35%
$ 1.8 million $ 5,080
May 9, 4 PM $ 0.00254
+0.14%
$ 1.79 million $ 5,061
May 9, 3 PM $ 0.00254
+0.38%
$ 1.79 million $ 5,053
May 9, 2 PM $ 0.00253
-0.23%
$ 1.79 million $ 5,034
May 9, 1 PM $ 0.00254
-0.16%
$ 1.79 million $ 5,047
May 9, 12 PM $ 0.00254
+0.09%
$ 1.79 million $ 5,053
May 9, 11 AM $ 0.00254
+0.06%
$ 1.79 million $ 5,048
May 9, 10 AM $ 0.00254
-0.01%
$ 1.79 million $ 5,044
May 9, 9 AM $ 0.00254
-0.17%
$ 1.79 million $ 5,045
May 9, 8 AM $ 0.00254
+0.09%
$ 1.79 million $ 5,054
May 9, 7 AM $ 0.00254
+0.06%
$ 1.79 million $ 5,049
May 9, 6 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,046
May 9, 5 AM $ 0.00254
+0.13%
$ 1.79 million $ 5,050
May 9, 4 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,043
May 9, 3 AM $ 0.00254
-0.13%
$ 1.79 million $ 5,051
May 9, 2 AM $ 0.00254
+0.07%
$ 1.79 million $ 5,055
May 9, 1 AM $ 0.00254
+0.36%
$ 1.79 million $ 5,051
May 9, 12 AM $ 0.00253
+0.16%
$ 1.79 million $ 5,036
May 8, 11 PM $ 0.00253
-0.20%
$ 1.78 million $ 5,032
May 8, 10 PM $ 0.00254
-0.07%
$ 1.79 million $ 5,041
May 8, 9 PM $ 0.00254
+0.30%
$ 1.79 million $ 5,046
May 8, 8 PM $ 0.00253
-0.30%
$ 1.79 million $ 5,031
May 8, 7 PM $ 0.00254
-0.14%
$ 1.79 million $ 5,049
May 8, 6 PM $ 0.00254
+0.48%
$ 1.79 million $ 5,056
May 8, 5 PM $ 0.00254
+1.00%
$ 1.79 million $ 5,035
May 8, 4 PM $ 0.00251
-0.03%
$ 1.77 million $ 4,995
May 8, 3 PM $ 0.00251
+0.17%
$ 1.77 million $ 4,999
May 8, 2 PM $ 0.00251
+0.48%
$ 1.77 million $ 4,985
May 8, 1 PM $ 0.0025
-0.45%
$ 1.76 million $ 4,963
May 8, 12 PM $ 0.00251
-0.38%
$ 1.77 million $ 4,987
May 8, 11 AM $ 0.00252
+0.23%
$ 1.77 million $ 5,006
May 8, 10 AM $ 0.00251
+0.27%
$ 1.77 million $ 4,992
May 8, 9 AM $ 0.0025
-0.09%
$ 1.77 million $ 4,980
May 8, 8 AM $ 0.00251
+0.22%
$ 1.77 million $ 4,984
May 8, 7 AM $ 0.0025
+0.30%
$ 1.76 million $ 4,975
May 8, 6 AM $ 0.0025
-0.15%
$ 1.76 million $ 4,961
May 8, 5 AM $ 0.0025
-0.06%
$ 1.76 million $ 4,970