Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 9 AM $0.00164
+2.09%
$1.99 million $12,703
Oct 9, 8 AM $0.00163
-1.14%
$1.98 million $12,083
Oct 9, 7 AM $0.00165
-1.63%
$2 million $11,102
Oct 9, 6 AM $0.00167
+1.83%
$2.03 million $10,853
Oct 9, 5 AM $0.00164
-0.42%
$2 million $15,070
Oct 9, 4 AM $0.00165
+0.00%
$2.01 million $15,217
Oct 9, 3 AM $0.00165
-0.41%
$2.01 million $15,260
Oct 9, 2 AM $0.00166
+0.07%
$2.01 million $18,557
Oct 9, 1 AM $0.00166
-0.53%
$2.01 million $22,059
Oct 9, 12 AM $0.00166
-0.75%
$2.02 million $23,058
Oct 8, 11 PM $0.00168
+0.00%
$2.04 million $24,957
Oct 8, 10 PM $0.00168
+0.77%
$2.04 million $26,357
Oct 8, 9 PM $0.00166
+2.42%
$2.02 million $26,358
Oct 8, 8 PM $0.00162
-0.87%
$1.97 million $31,290
Oct 8, 7 PM $0.00164
+0.45%
$1.99 million $31,628
Oct 8, 6 PM $0.00163
-1.62%
$1.98 million $39,769
Oct 8, 5 PM $0.00166
-1.27%
$2.02 million $40,616
Oct 8, 4 PM $0.00168
-2.23%
$2.04 million $42,016
Oct 8, 3 PM $0.00172
-2.72%
$2.09 million $42,597
Oct 8, 2 PM $0.00177
+4.08%
$2.15 million $41,471
Oct 8, 1 PM $0.0017
-2.08%
$2.06 million $40,765
Oct 8, 12 PM $0.00173
-2.08%
$2.11 million $40,715
Oct 8, 11 AM $0.00177
+3.63%
$2.15 million $37,464
Oct 8, 10 AM $0.00171
+0.09%
$2.08 million $36,060
Oct 8, 9 AM $0.00171
+1.02%
$2.07 million $37,092
Oct 8, 8 AM $0.00168
-0.48%
$2.04 million $37,883
Oct 8, 7 AM $0.00168
-1.05%
$2.05 million $37,818
Oct 8, 6 AM $0.0017
-3.62%
$2.07 million $37,782
Oct 8, 5 AM $0.00177
-1.52%
$2.15 million $37,750
Oct 8, 4 AM $0.00175
-0.06%
$2.12 million $37,279
Oct 8, 3 AM $0.00175
+2.99%
$2.12 million $38,198
Oct 8, 2 AM $0.0017
+0.77%
$2.06 million $35,664
Oct 8, 1 AM $0.00166
+3.12%
$2.02 million $32,815
Oct 8, 12 AM $0.00164
+2.88%
$1.99 million $26,867
Oct 7, 11 PM $0.00159
-1.12%
$1.94 million $26,096
Oct 7, 10 PM $0.00161
-0.66%
$1.96 million $24,530
Oct 7, 9 PM $0.00162
+0.50%
$1.97 million $24,737
Oct 7, 8 PM $0.00164
-1.50%
$2 million $21,971
Oct 7, 7 PM $0.00167
+6.86%
$2.03 million $21,563
Oct 7, 6 PM $0.00156
-7.69%
$1.9 million $12,346
Oct 7, 5 PM $0.00169
+5.35%
$2.06 million $7,565
Oct 7, 4 PM $0.00161
-1.40%
$1.95 million $3,219
Oct 7, 3 PM $0.00163
+1.41%
$1.98 million $3,268
Oct 7, 2 PM $0.00161
+0.00%
$1.95 million $10,276
Oct 7, 1 PM $0.00161
+0.00%
$1.95 million $10,571
Oct 7, 12 PM $0.00161
+0.00%
$1.95 million $10,619
Oct 7, 11 AM $0.00161
+0.00%
$1.95 million $10,638
Oct 7, 10 AM $0.00161
-3.60%
$1.95 million $10,611
Oct 7, 9 AM $0.00167
-1.63%
$2.03 million $10,800
Oct 7, 8 AM $0.00169
+1.74%
$2.06 million $10,588