Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.000381
-0.63%
$386,422 $26,134
Aug 22, 2 PM $0.000383
-1.86%
$389,061 $26,032
Aug 22, 1 PM $0.00039
+2.04%
$396,448 $24,833
Aug 22, 12 PM $0.000383
+4.71%
$388,363 $21,861
Aug 22, 11 AM $0.000365
+0.39%
$370,789 $17,216
Aug 22, 10 AM $0.000364
+1.08%
$369,349 $16,938
Aug 22, 9 AM $0.00036
+0.92%
$365,506 $16,957
Aug 22, 8 AM $0.000357
-0.06%
$362,159 $16,953
Aug 22, 7 AM $0.000357
-0.08%
$362,258 $16,642
Aug 22, 6 AM $0.000357
+0.11%
$362,359 $16,661
Aug 22, 5 AM $0.000357
+0.31%
$362,054 $16,809
Aug 22, 4 AM $0.000356
+1.83%
$361,039 $17,361
Aug 22, 3 AM $0.000349
+0.26%
$354,440 $17,062
Aug 22, 2 AM $0.000348
-0.20%
$353,221 $18,116
Aug 22, 1 AM $0.000349
+0.55%
$353,932 $19,090
Aug 22, 12 AM $0.000347
+0.14%
$352,003 $19,193
Aug 21, 11 PM $0.000346
+0.06%
$351,495 $19,663
Aug 21, 10 PM $0.000346
-0.70%
$351,292 $19,713
Aug 21, 9 PM $0.000348
+0.91%
$353,664 $19,653
Aug 21, 8 PM $0.000345
+1.20%
$350,460 $19,390
Aug 21, 7 PM $0.000341
-0.73%
$346,419 $18,104
Aug 21, 6 PM $0.000344
+0.03%
$349,262 $17,914
Aug 21, 5 PM $0.000344
-1.06%
$349,160 $17,971
Aug 21, 4 PM $0.000348
-1.08%
$352,917 $18,137
Aug 21, 3 PM $0.000351
+0.86%
$356,775 $18,654
Aug 21, 2 PM $0.000348
-0.28%
$353,729 $18,691
Aug 21, 1 PM $0.000349
+0.49%
$354,738 $20,171
Aug 21, 12 PM $0.000348
-0.20%
$353,018 $17,903
Aug 21, 11 AM $0.000348
-0.09%
$353,729 $17,649
Aug 21, 10 AM $0.000349
-0.38%
$353,932 $17,769
Aug 21, 9 AM $0.000349
-0.48%
$354,584 $21,004
Aug 21, 8 AM $0.000351
+0.05%
$356,128 $20,956
Aug 21, 7 AM $0.000351
-0.29%
$355,963 $19,808
Aug 21, 6 AM $0.000352
+0.09%
$356,982 $20,089
Aug 21, 5 AM $0.000351
-2.20%
$356,673 $18,130
Aug 21, 4 AM $0.000359
-0.10%
$364,593 $22,662
Aug 21, 3 AM $0.000359
+0.68%
$364,948 $22,832
Aug 21, 2 AM $0.000357
+3.44%
$362,470 $23,213
Aug 21, 1 AM $0.000345
+1.41%
$350,420 $21,927
Aug 21, 12 AM $0.000341
+0.42%
$346,131 $17,231
Aug 20, 11 PM $0.00034
+0.21%
$344,693 $21,195
Aug 20, 10 PM $0.00034
+0.65%
$345,099 $22,450
Aug 20, 9 PM $0.000338
+0.60%
$342,969 $22,511
Aug 20, 8 PM $0.000336
+0.27%
$341,241 $23,160
Aug 20, 7 PM $0.000335
+0.22%
$340,429 $23,824
Aug 20, 6 PM $0.000335
-0.26%
$339,834 $23,801
Aug 20, 5 PM $0.000335
-1.77%
$339,694 $19,728
Aug 20, 4 PM $0.00034
-2.83%
$345,404 $17,808
Aug 20, 3 PM $0.00035
-0.13%
$355,557 $22,416
Aug 20, 2 PM $0.000351
-2.10%
$356,301 $22,595