Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 8 AM $0.00169
+1.74%
$2.06 million $10,588
Oct 7, 7 AM $0.00167
+0.78%
$2.02 million $11,628
Oct 7, 6 AM $0.00165
-0.34%
$2.01 million $11,741
Oct 7, 5 AM $0.00166
-2.17%
$2.02 million $11,931
Oct 7, 4 AM $0.00169
-1.00%
$2.06 million $11,962
Oct 7, 3 AM $0.00171
+3.96%
$2.07 million $9,629
Oct 7, 2 AM $0.00164
-1.51%
$2 million $11,022
Oct 7, 1 AM $0.00167
-0.51%
$2.03 million $11,022
Oct 7, 12 AM $0.00167
+0.52%
$2.04 million $10,552
Oct 6, 11 PM $0.00167
-1.60%
$2.03 million $10,549
Oct 6, 10 PM $0.00169
+1.56%
$2.06 million $11,123
Oct 6, 9 PM $0.00167
-1.90%
$2.03 million $11,071
Oct 6, 8 PM $0.0017
-0.55%
$2.07 million $11,002
Oct 6, 7 PM $0.00171
+2.56%
$2.08 million $10,866
Oct 6, 6 PM $0.00167
-0.99%
$2.03 million $11,014
Oct 6, 5 PM $0.00168
+5.86%
$2.05 million $11,743
Oct 6, 4 PM $0.00159
+0.00%
$1.93 million $13,120
Oct 6, 3 PM $0.00169
+5.49%
$2.06 million $13,571
Oct 6, 2 PM $0.00161
-1.80%
$1.95 million $9,616
Oct 6, 1 PM $0.0017
-1.66%
$2.06 million $12,818
Oct 6, 12 PM $0.00172
+3.10%
$2.1 million $12,801
Oct 6, 11 AM $0.00167
-1.76%
$2.03 million $4,698
Oct 6, 10 AM $0.0017
+1.14%
$2.07 million $4,707
Oct 6, 9 AM $0.00168
-0.93%
$2.05 million $3,069
Oct 6, 8 AM $0.0017
+0.74%
$2.07 million $11,789
Oct 6, 7 AM $0.00169
-0.27%
$2.05 million $12,713
Oct 6, 6 AM $0.00169
-1.14%
$2.06 million $16,285
Oct 6, 5 AM $0.00171
-0.30%
$2.08 million $16,004
Oct 6, 4 AM $0.00172
+0.05%
$2.09 million $15,531
Oct 6, 3 AM $0.00171
-3.59%
$2.08 million $17,053
Oct 6, 2 AM $0.00178
+0.00%
$2.16 million $9,140
Oct 6, 1 AM $0.00178
+4.58%
$2.16 million $16,769
Oct 6, 12 AM $0.0017
+0.00%
$2.07 million $16,967
Oct 5, 11 PM $0.0017
-2.44%
$2.07 million $16,980
Oct 5, 10 PM $0.00174
+0.62%
$2.12 million $16,407
Oct 5, 9 PM $0.00173
-1.50%
$2.11 million $16,637
Oct 5, 8 PM $0.00176
-0.24%
$2.14 million $16,639
Oct 5, 7 PM $0.00176
+2.98%
$2.14 million $16,199
Oct 5, 6 PM $0.00171
-2.96%
$2.08 million $16,521
Oct 5, 5 PM $0.00176
-0.78%
$2.14 million $16,747
Oct 5, 4 PM $0.00178
-0.68%
$2.16 million $15,966
Oct 5, 3 PM $0.00179
-0.69%
$2.18 million $16,007
Oct 5, 2 PM $0.0018
+0.43%
$2.19 million $14,876
Oct 5, 1 PM $0.0018
+0.72%
$2.18 million $17,177
Oct 5, 12 PM $0.00178
-0.47%
$2.17 million $13,550
Oct 5, 11 AM $0.00179
+0.58%
$2.18 million $13,653
Oct 5, 10 AM $0.00178
-1.23%
$2.16 million $13,825
Oct 5, 9 AM $0.0018
-1.64%
$2.19 million $14,129
Oct 5, 8 AM $0.00183
-1.45%
$2.23 million $23,020
Oct 5, 7 AM $0.00186
+0.70%
$2.26 million $27,376