WrappedXTM Historical Data

wXTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000475
+0.04%
$ 335,256 $ 64,157
Jun 27, 6 AM $ 0.000475
+0.06%
$ 335,114 $ 64,056
Jun 27, 5 AM $ 0.000475
-1.22%
$ 334,903 $ 64,178
Jun 27, 4 AM $ 0.000481
-0.21%
$ 339,044 $ 64,522
Jun 27, 3 AM $ 0.000481
-0.98%
$ 339,343 $ 63,853
Jun 27, 2 AM $ 0.000486
+0.66%
$ 342,717 $ 62,656
Jun 27, 1 AM $ 0.000482
+0.33%
$ 340,110 $ 62,407
Jun 27, 12 AM $ 0.000481
-0.24%
$ 338,914 $ 62,325
Jun 26, 11 PM $ 0.000482
-0.65%
$ 339,719 $ 62,078
Jun 26, 10 PM $ 0.000487
+2.44%
$ 343,355 $ 62,391
Jun 26, 9 PM $ 0.000475
-0.58%
$ 335,193 $ 63,020
Jun 26, 8 PM $ 0.000478
+0.13%
$ 337,135 $ 63,291
Jun 26, 7 PM $ 0.000477
-1.10%
$ 336,692 $ 63,189
Jun 26, 6 PM $ 0.000483
+1.32%
$ 340,423 $ 63,310
Jun 26, 5 PM $ 0.000476
-1.57%
$ 335,991 $ 63,676
Jun 26, 4 PM $ 0.000484
+1.61%
$ 341,342 $ 63,807
Jun 26, 3 PM $ 0.000476
-0.75%
$ 335,931 $ 63,836
Jun 26, 2 PM $ 0.00048
+0.21%
$ 338,455 $ 64,085
Jun 26, 1 PM $ 0.000479
+0.50%
$ 337,952 $ 64,030
Jun 26, 12 PM $ 0.000477
+0.23%
$ 336,540 $ 64,317
Jun 26, 11 AM $ 0.000478
+0.10%
$ 337,037 $ 64,342
Jun 26, 10 AM $ 0.00048
-0.48%
$ 338,164 $ 64,544
Jun 26, 9 AM $ 0.000482
-0.23%
$ 340,068 $ 64,673
Jun 26, 8 AM $ 0.000483
+0.35%
$ 340,847 $ 64,693
Jun 26, 7 AM $ 0.000482
-0.10%
$ 339,658 $ 64,587
Jun 26, 6 AM $ 0.000482
+0.61%
$ 340,004 $ 64,860
Jun 26, 5 AM $ 0.000479
-0.71%
$ 337,955 $ 64,713
Jun 26, 4 AM $ 0.000484
-0.06%
$ 341,282 $ 65,119
Jun 26, 3 AM $ 0.000485
+0.27%
$ 342,107 $ 65,369
Jun 26, 2 AM $ 0.000484
-0.58%
$ 341,179 $ 66,399
Jun 26, 1 AM $ 0.000486
+0.29%
$ 342,730 $ 66,482
Jun 26, 12 AM $ 0.000485
+0.60%
$ 341,745 $ 66,548
Jun 25, 11 PM $ 0.000482
-0.10%
$ 339,717 $ 66,591
Jun 25, 10 PM $ 0.000482
-0.15%
$ 340,054 $ 66,629
Jun 25, 9 PM $ 0.000483
+0.52%
$ 340,830 $ 66,583
Jun 25, 8 PM $ 0.000481
-1.03%
$ 339,069 $ 66,789
Jun 25, 7 PM $ 0.000486
+0.60%
$ 343,014 $ 66,141
Jun 25, 6 PM $ 0.000484
+1.47%
$ 340,971 $ 65,863
Jun 25, 5 PM $ 0.000477
-0.83%
$ 336,042 $ 65,971
Jun 25, 4 PM $ 0.00048
-0.18%
$ 338,786 $ 66,627
Jun 25, 3 PM $ 0.000481
+0.14%
$ 339,408 $ 66,698
Jun 25, 2 PM $ 0.000481
-0.95%
$ 338,924 $ 66,336
Jun 25, 1 PM $ 0.000485
+0.28%
$ 342,163 $ 66,452
Jun 25, 12 PM $ 0.000484
-0.12%
$ 341,194 $ 66,321
Jun 25, 11 AM $ 0.000484
-0.80%
$ 341,263 $ 66,768
Jun 25, 10 AM $ 0.000488
-0.18%
$ 344,223 $ 66,689
Jun 25, 9 AM $ 0.000489
+0.08%
$ 344,860 $ 66,694
Jun 25, 8 AM $ 0.000489
-0.13%
$ 344,579 $ 66,576
Jun 25, 7 AM $ 0.000489
-0.42%
$ 345,023 $ 66,622
Jun 25, 6 AM $ 0.000491
+0.06%
$ 346,493 $ 66,586