WrappedXTM Historical Data

wXTM Page 16
Date Close Price change Market cap Trading volume
11:17 PM $ 0.000485
+0.00%
$ 481,857 $ 16,043
11:16 PM $ 0.000485
+0.00%
$ 481,857 $ 16,039
11:15 PM $ 0.000485
+0.00%
$ 481,857 $ 16,044
11:14 PM $ 0.000485
+0.00%
$ 481,857 $ 16,042
11:13 PM $ 0.000485
+0.00%
$ 481,857 $ 16,039
11:12 PM $ 0.000485
+0.00%
$ 481,857 $ 16,042
11:11 PM $ 0.000485
+0.00%
$ 481,857 $ 16,046
11:10 PM $ 0.000485
+0.00%
$ 481,857 $ 16,044
11:09 PM $ 0.000485
+0.00%
$ 481,661 $ 16,046
11:08 PM $ 0.000485
+0.00%
$ 481,661 $ 16,048
11:07 PM $ 0.000485
+0.00%
$ 481,661 $ 16,050
11:06 PM $ 0.000486
+0.00%
$ 481,661 $ 16,044
11:05 PM $ 0.000485
+0.00%
$ 481,661 $ 16,050
11:04 PM $ 0.000485
+0.00%
$ 481,759 $ 16,053
11:03 PM $ 0.000485
+0.00%
$ 481,759 $ 16,048
11:02 PM $ 0.000485
+0.00%
$ 481,759 $ 16,045
11:01 PM $ 0.000485
+0.00%
$ 481,759 $ 16,052
11:00 PM $ 0.000485
+0.00%
$ 481,759 $ 16,052
10:59 PM $ 0.000486
+0.00%
$ 482,151 $ 16,050
10:58 PM $ 0.000485
+0.00%
$ 482,151 $ 16,053
10:57 PM $ 0.000486
+0.00%
$ 482,151 $ 16,054
10:56 PM $ 0.000485
+0.00%
$ 482,151 $ 16,059
10:55 PM $ 0.000485
+0.00%
$ 482,151 $ 16,056
10:54 PM $ 0.000485
+0.00%
$ 481,563 $ 16,053
10:53 PM $ 0.000485
+0.00%
$ 481,563 $ 16,052
10:52 PM $ 0.000485
+0.00%
$ 481,563 $ 16,050
10:51 PM $ 0.000486
+0.00%
$ 481,563 $ 16,046
10:50 PM $ 0.000485
+0.00%
$ 481,563 $ 16,047
10:49 PM $ 0.000486
+0.00%
$ 481,955 $ 16,055
10:48 PM $ 0.000485
+0.00%
$ 481,955 $ 16,050
10:47 PM $ 0.000485
+0.00%
$ 481,955 $ 16,048
10:46 PM $ 0.000485
+0.00%
$ 481,955 $ 16,052
10:45 PM $ 0.000485
+0.00%
$ 481,955 $ 16,049
10:44 PM $ 0.000486
+0.00%
$ 481,955 $ 16,039
10:43 PM $ 0.000485
+0.00%
$ 481,955 $ 16,048
10:42 PM $ 0.000485
+0.00%
$ 481,955 $ 16,048
10:41 PM $ 0.000485
+0.00%
$ 481,955 $ 16,043
10:40 PM $ 0.000486
+0.00%
$ 481,955 $ 16,042
10:39 PM $ 0.000486
+0.00%
$ 482,347 $ 16,042
10:38 PM $ 0.000486
+0.00%
$ 482,347 $ 16,041
10:37 PM $ 0.000486
+0.00%
$ 482,347 $ 16,044
10:36 PM $ 0.000486
+0.00%
$ 482,347 $ 16,019
10:35 PM $ 0.000486
+0.00%
$ 482,347 $ 16,017
10:34 PM $ 0.000486
+0.00%
$ 482,386 $ 16,011
10:33 PM $ 0.000488
+0.00%
$ 482,386 $ 16,006
10:32 PM $ 0.000488
+0.00%
$ 482,386 $ 16,014
10:31 PM $ 0.000488
+0.00%
$ 482,386 $ 16,027
10:30 PM $ 0.000488
+0.00%
$ 482,386 $ 16,032
10:29 PM $ 0.000488
+0.00%
$ 484,448 $ 16,031
10:28 PM $ 0.000488
+0.00%
$ 484,448 $ 16,035