Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00186
+0.70%
$2.26 million $27,376
Oct 5, 6 AM $0.00183
+3.41%
$2.22 million $24,509
Oct 5, 5 AM $0.00177
-0.61%
$2.15 million $23,904
Oct 5, 4 AM $0.00178
+0.45%
$2.16 million $23,838
Oct 5, 3 AM $0.00177
-0.32%
$2.15 million $18,436
Oct 5, 2 AM $0.00178
-2.39%
$2.16 million $25,407
Oct 5, 1 AM $0.00182
-0.33%
$2.21 million $25,735
Oct 5, 12 AM $0.00183
+0.36%
$2.22 million $25,869
Oct 4, 11 PM $0.00182
+0.25%
$2.21 million $26,413
Oct 4, 10 PM $0.00181
-1.01%
$2.21 million $26,419
Oct 4, 9 PM $0.00183
+0.35%
$2.23 million $26,382
Oct 4, 8 PM $0.00183
+0.56%
$2.22 million $26,279
Oct 4, 7 PM $0.00182
-1.38%
$2.21 million $27,183
Oct 4, 6 PM $0.00184
-0.80%
$2.24 million $27,348
Oct 4, 5 PM $0.00187
+0.44%
$2.27 million $29,027
Oct 4, 4 PM $0.00186
-2.67%
$2.26 million $30,336
Oct 4, 3 PM $0.00191
+6.04%
$2.32 million $31,045
Oct 4, 2 PM $0.0018
+0.78%
$2.19 million $30,137
Oct 4, 1 PM $0.00179
-1.49%
$2.17 million $31,887
Oct 4, 12 PM $0.00181
+1.16%
$2.2 million $31,935
Oct 4, 11 AM $0.00179
-0.57%
$2.18 million $32,349
Oct 4, 10 AM $0.0018
-1.51%
$2.19 million $30,093
Oct 4, 9 AM $0.00183
+1.12%
$2.22 million $30,013
Oct 4, 8 AM $0.00182
-2.00%
$2.16 million $29,769
Oct 4, 7 AM $0.00185
-4.07%
$2.2 million $30,082
Oct 4, 6 AM $0.00193
+0.43%
$2.3 million $29,198
Oct 4, 5 AM $0.00193
-1.11%
$2.29 million $32,640
Oct 4, 4 AM $0.00195
-2.78%
$2.31 million $33,135
Oct 4, 3 AM $0.002
-2.45%
$2.38 million $33,152
Oct 4, 2 AM $0.00205
-0.27%
$2.44 million $32,464
Oct 4, 1 AM $0.00206
+1.43%
$2.44 million $33,131
Oct 4, 12 AM $0.00203
-2.93%
$2.41 million $33,918
Oct 3, 11 PM $0.00209
-0.26%
$2.48 million $35,908
Oct 3, 10 PM $0.0021
+2.16%
$2.49 million $37,248
Oct 3, 9 PM $0.00205
-1.28%
$2.44 million $36,776
Oct 3, 8 PM $0.00208
+1.97%
$2.47 million $36,668
Oct 3, 7 PM $0.00204
-0.46%
$2.42 million $36,618
Oct 3, 6 PM $0.00205
-2.07%
$2.43 million $37,908
Oct 3, 5 PM $0.00209
-4.72%
$2.48 million $38,164
Oct 3, 4 PM $0.00219
+1.45%
$2.61 million $52,885
Oct 3, 3 PM $0.00216
+1.72%
$2.57 million $61,899
Oct 3, 2 PM $0.00213
-0.46%
$2.52 million $66,979
Oct 3, 1 PM $0.00214
-0.68%
$2.54 million $92,913
Oct 3, 12 PM $0.00215
-1.53%
$2.55 million $99,206
Oct 3, 11 AM $0.00218
+0.10%
$2.59 million $101,399
Oct 3, 10 AM $0.00218
-0.78%
$2.59 million $102,194
Oct 3, 9 AM $0.0022
-1.87%
$2.61 million $108,226
Oct 3, 8 AM $0.00224
+1.92%
$2.66 million $106,789
Oct 3, 7 AM $0.0022
-3.40%
$2.61 million $106,465
Oct 3, 6 AM $0.00228
-1.71%
$2.7 million $108,019