WrappedXTM Historical Data

wXTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.000491
+0.06%
$ 346,493 $ 66,586
Jun 25, 5 AM $ 0.000491
+0.27%
$ 346,268 $ 65,983
Jun 25, 4 AM $ 0.00049
-0.39%
$ 345,348 $ 66,233
Jun 25, 3 AM $ 0.00049
-0.08%
$ 345,698 $ 66,204
Jun 25, 2 AM $ 0.000491
-0.10%
$ 345,980 $ 65,854
Jun 25, 1 AM $ 0.000491
+0.14%
$ 346,333 $ 65,458
Jun 25, 12 AM $ 0.000491
-0.22%
$ 345,910 $ 65,327
Jun 24, 11 PM $ 0.000492
-0.46%
$ 346,685 $ 64,920
Jun 24, 10 PM $ 0.000494
-0.96%
$ 348,304 $ 63,517
Jun 24, 9 PM $ 0.000499
+0.71%
$ 351,685 $ 62,894
Jun 24, 8 PM $ 0.000495
-1.00%
$ 349,220 $ 63,383
Jun 24, 7 PM $ 0.0005
-0.14%
$ 352,733 $ 63,939
Jun 24, 6 PM $ 0.000501
+0.58%
$ 353,220 $ 63,803
Jun 24, 5 PM $ 0.000498
-1.07%
$ 351,189 $ 63,089
Jun 24, 4 PM $ 0.000503
+0.72%
$ 354,981 $ 61,820
Jun 24, 3 PM $ 0.0005
+0.42%
$ 352,455 $ 61,841
Jun 24, 2 PM $ 0.000498
-1.81%
$ 350,981 $ 61,844
Jun 24, 1 PM $ 0.000509
+1.51%
$ 359,083 $ 62,008
Jun 24, 12 PM $ 0.000501
+1.15%
$ 353,523 $ 62,022
Jun 24, 11 AM $ 0.000496
-0.26%
$ 349,509 $ 62,101
Jun 24, 10 AM $ 0.000497
+0.10%
$ 350,422 $ 61,939
Jun 24, 9 AM $ 0.000496
-2.07%
$ 350,070 $ 62,411
Jun 24, 8 AM $ 0.000507
+0.73%
$ 357,468 $ 62,619
Jun 24, 7 AM $ 0.000503
+0.34%
$ 354,865 $ 62,180
Jun 24, 6 AM $ 0.000502
-0.49%
$ 353,672 $ 61,102
Jun 24, 5 AM $ 0.000502
-1.08%
$ 354,093 $ 59,369
Jun 24, 4 AM $ 0.000508
+0.85%
$ 357,953 $ 57,600
Jun 24, 3 AM $ 0.000506
-0.29%
$ 356,757 $ 56,257
Jun 24, 2 AM $ 0.000507
+1.33%
$ 357,794 $ 56,086
Jun 24, 1 AM $ 0.000501
-0.16%
$ 353,111 $ 55,819
Jun 24, 12 AM $ 0.000501
+0.10%
$ 353,600 $ 54,709
Jun 23, 11 PM $ 0.000501
-0.02%
$ 353,246 $ 53,448
Jun 23, 10 PM $ 0.000501
+0.06%
$ 353,315 $ 53,489
Jun 23, 9 PM $ 0.000501
+0.00%
$ 353,098 $ 51,446
Jun 23, 8 PM $ 0.000501
-0.02%
$ 353,103 $ 48,830
Jun 23, 7 PM $ 0.000501
-0.26%
$ 353,173 $ 46,235
Jun 23, 6 PM $ 0.000502
+0.25%
$ 354,079 $ 45,711
Jun 23, 5 PM $ 0.000501
-0.46%
$ 353,182 $ 46,344
Jun 23, 4 PM $ 0.000503
+0.16%
$ 354,804 $ 46,415
Jun 23, 3 PM $ 0.000502
-1.35%
$ 354,247 $ 46,419
Jun 23, 2 PM $ 0.000511
+0.21%
$ 360,498 $ 46,827
Jun 23, 1 PM $ 0.000511
+0.87%
$ 360,076 $ 47,540
Jun 23, 12 PM $ 0.000506
-0.63%
$ 356,983 $ 47,315
Jun 23, 11 AM $ 0.00051
-0.44%
$ 359,932 $ 46,082
Jun 23, 10 AM $ 0.000513
-1.60%
$ 361,525 $ 43,789
Jun 23, 9 AM $ 0.000521
+0.02%
$ 367,390 $ 42,382
Jun 23, 8 AM $ 0.000521
+0.05%
$ 367,317 $ 40,100
Jun 23, 7 AM $ 0.000521
+0.10%
$ 367,116 $ 38,327
Jun 23, 6 AM $ 0.000519
-0.04%
$ 365,991 $ 38,504
Jun 23, 5 AM $ 0.000519
-0.06%
$ 366,125 $ 38,689