Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00035
-0.13%
$355,557 $22,416
Aug 20, 2 PM $0.000351
-2.10%
$356,301 $22,595
Aug 20, 1 PM $0.000358
-0.04%
$363,936 $22,759
Aug 20, 12 PM $0.000359
-1.02%
$364,099 $23,231
Aug 20, 11 AM $0.000362
-0.40%
$367,943 $20,347
Aug 20, 10 AM $0.000364
+0.40%
$369,216 $20,229
Aug 20, 9 AM $0.000362
+0.59%
$367,748 $20,028
Aug 20, 8 AM $0.00036
+2.91%
$365,590 $19,909
Aug 20, 7 AM $0.00035
+0.11%
$355,252 $18,288
Aug 20, 6 AM $0.00035
+0.84%
$355,049 $17,976
Aug 20, 5 AM $0.000347
+0.09%
$352,105 $17,880
Aug 20, 4 AM $0.000347
+0.09%
$352,206 $17,868
Aug 20, 3 AM $0.000347
+0.00%
$352,206 $17,913
Aug 20, 2 AM $0.000347
-0.14%
$352,206 $18,794
Aug 20, 1 AM $0.000347
-0.48%
$352,714 $18,805
Aug 20, 12 AM $0.000349
+0.77%
$354,722 $18,765
Aug 19, 11 PM $0.000347
-0.57%
$352,206 $18,592
Aug 19, 10 PM $0.000349
-0.46%
$354,136 $18,564
Aug 19, 9 PM $0.000351
+0.43%
$356,055 $18,563
Aug 19, 8 PM $0.00035
+2.03%
$355,719 $17,377
Aug 19, 7 PM $0.000343
+0.38%
$348,553 $17,364
Aug 19, 6 PM $0.000342
-0.03%
$347,231 $17,351
Aug 19, 5 PM $0.000342
-0.09%
$347,536 $18,670
Aug 19, 4 PM $0.000343
-0.45%
$347,840 $18,694
Aug 19, 3 PM $0.000344
+1.31%
$349,400 $18,711
Aug 19, 2 PM $0.00034
+0.38%
$344,896 $16,924
Aug 19, 1 PM $0.000338
+0.00%
$343,678 $16,272
Aug 19, 12 PM $0.000338
+0.09%
$343,678 $16,250
Aug 19, 11 AM $0.000338
+0.06%
$343,576 $16,292
Aug 19, 10 AM $0.000338
+0.06%
$343,170 $16,209
Aug 19, 9 AM $0.000338
+0.42%
$343,068 $16,223
Aug 19, 8 AM $0.000336
-0.62%
$341,038 $16,180
Aug 19, 7 AM $0.000338
+0.21%
$343,170 $16,149
Aug 19, 6 AM $0.000338
-0.59%
$342,764 $16,131
Aug 19, 5 AM $0.00034
-0.32%
$344,794 $15,531
Aug 19, 4 AM $0.000341
+0.15%
$346,013 $15,525
Aug 19, 3 AM $0.00034
-0.09%
$345,505 $15,667
Aug 19, 2 AM $0.000341
+0.03%
$346,013 $15,892
Aug 19, 1 AM $0.000341
+0.00%
$345,810 $15,618
Aug 19, 12 AM $0.000341
+0.13%
$345,810 $15,364
Aug 18, 11 PM $0.00034
-0.16%
$345,555 $15,403
Aug 18, 10 PM $0.000341
+0.21%
$346,216 $15,270
Aug 18, 9 PM $0.00034
+2.17%
$345,607 $15,142
Aug 18, 8 PM $0.000333
+0.41%
$338,167 $15,508
Aug 18, 7 PM $0.000332
+0.18%
$336,672 $15,346
Aug 18, 6 PM $0.000332
+2.98%
$336,891 $15,333
Aug 18, 5 PM $0.000322
+0.09%
$327,230 $14,203
Aug 18, 4 PM $0.000322
-0.46%
$326,722 $14,104
Aug 18, 3 PM $0.000323
-0.10%
$327,941 $14,067
Aug 18, 2 PM $0.000323
+0.04%
$328,274 $14,375