WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00261
+0.10%
$ 1.84 million $ 5,199
May 4, 2 AM $ 0.00261
+1.61%
$ 1.84 million $ 5,193
May 4, 1 AM $ 0.00256
+0.83%
$ 1.81 million $ 5,111
May 4, 12 AM $ 0.00254
-0.38%
$ 1.79 million $ 5,056
May 3, 11 PM $ 0.00255
-0.81%
$ 1.8 million $ 5,067
May 3, 10 PM $ 0.00257
+0.96%
$ 1.81 million $ 5,111
May 3, 9 PM $ 0.00255
-0.37%
$ 1.8 million $ 5,066
May 3, 8 PM $ 0.00256
-0.23%
$ 1.8 million $ 5,080
May 3, 7 PM $ 0.00256
+0.17%
$ 1.81 million $ 5,092
May 3, 6 PM $ 0.00256
+0.03%
$ 1.8 million $ 5,083
May 3, 5 PM $ 0.00256
+0.10%
$ 1.8 million $ 5,083
May 3, 4 PM $ 0.00255
+0.05%
$ 1.8 million $ 5,078
May 3, 3 PM $ 0.00255
-0.07%
$ 1.8 million $ 5,076
May 3, 2 PM $ 0.00255
+0.13%
$ 1.8 million $ 5,077
May 3, 1 PM $ 0.00255
-0.10%
$ 1.8 million $ 5,066
May 3, 12 PM $ 0.00255
+0.22%
$ 1.8 million $ 5,070
May 3, 11 AM $ 0.00255
+0.50%
$ 1.8 million $ 5,061
May 3, 10 AM $ 0.00254
-0.17%
$ 1.79 million $ 5,042
May 3, 9 AM $ 0.00254
+0.36%
$ 1.79 million $ 5,051
May 3, 8 AM $ 0.00253
+0.02%
$ 1.79 million $ 5,035
May 3, 7 AM $ 0.00253
+0.21%
$ 1.79 million $ 5,036
May 3, 6 AM $ 0.00253
-0.03%
$ 1.78 million $ 5,028
May 3, 5 AM $ 0.00253
+0.10%
$ 1.78 million $ 5,026
May 3, 4 AM $ 0.00252
-0.02%
$ 1.78 million $ 5,020
May 3, 3 AM $ 0.00253
-0.08%
$ 1.78 million $ 5,021
May 3, 2 AM $ 0.00253
-0.02%
$ 1.78 million $ 5,025
May 3, 1 AM $ 0.00253
-0.35%
$ 1.78 million $ 5,025
May 3, 12 AM $ 0.00254
-0.19%
$ 1.79 million $ 5,045
May 2, 11 PM $ 0.00254
-0.39%
$ 1.79 million $ 5,053
May 2, 10 PM $ 0.00255
-0.08%
$ 1.8 million $ 5,073
May 2, 9 PM $ 0.00255
+0.67%
$ 1.8 million $ 5,073
May 2, 8 PM $ 0.00253
+0.00%
$ 1.79 million $ 5,042
May 2, 7 PM $ 0.00254
+0.05%
$ 1.79 million $ 5,040
May 2, 6 PM $ 0.00253
+0.20%
$ 1.79 million $ 5,039
May 2, 5 PM $ 0.00253
-0.17%
$ 1.78 million $ 5,029
May 2, 4 PM $ 0.00253
+0.04%
$ 1.79 million $ 5,037
May 2, 3 PM $ 0.00253
+0.03%
$ 1.78 million $ 5,035
May 2, 2 PM $ 0.00253
-0.05%
$ 1.78 million $ 5,031
May 2, 1 PM $ 0.00253
+0.20%
$ 1.79 million $ 5,033
May 2, 12 PM $ 0.00253
+0.09%
$ 1.78 million $ 5,023
May 2, 11 AM $ 0.00252
-0.15%
$ 1.78 million $ 5,019
May 2, 10 AM $ 0.00253
-0.05%
$ 1.78 million $ 5,025
May 2, 9 AM $ 0.00253
+0.08%
$ 1.78 million $ 5,027
May 2, 8 AM $ 0.00253
+0.12%
$ 1.78 million $ 5,023
May 2, 7 AM $ 0.00252
-0.14%
$ 1.78 million $ 5,019
May 2, 6 AM $ 0.00253
+0.19%
$ 1.78 million $ 5,026
May 2, 5 AM $ 0.00252
-0.02%
$ 1.78 million $ 5,016
May 2, 4 AM $ 0.00252
-0.18%
$ 1.78 million $ 5,018
May 2, 3 AM $ 0.00253
+0.01%
$ 1.78 million $ 5,027
May 2, 2 AM $ 0.00253
+0.22%
$ 1.78 million $ 5,025