WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.000519
-0.06%
$ 366,125 $ 38,689
Jun 23, 4 AM $ 0.00052
-0.03%
$ 366,357 $ 40,477
Jun 23, 3 AM $ 0.00052
+0.13%
$ 366,466 $ 41,986
Jun 23, 2 AM $ 0.000519
-0.86%
$ 365,995 $ 41,973
Jun 23, 1 AM $ 0.000523
-0.67%
$ 369,160 $ 40,913
Jun 23, 12 AM $ 0.000527
-0.30%
$ 371,667 $ 40,056
Jun 22, 11 PM $ 0.000529
+0.89%
$ 372,780 $ 41,647
Jun 22, 10 PM $ 0.000524
-0.40%
$ 369,503 $ 42,960
Jun 22, 9 PM $ 0.000526
+1.04%
$ 370,990 $ 46,284
Jun 22, 8 PM $ 0.000521
+0.30%
$ 367,167 $ 48,092
Jun 22, 7 PM $ 0.000519
-0.13%
$ 366,053 $ 48,284
Jun 22, 6 PM $ 0.00052
+0.08%
$ 366,539 $ 46,802
Jun 22, 5 PM $ 0.000519
-0.25%
$ 365,955 $ 44,476
Jun 22, 4 PM $ 0.00052
-0.34%
$ 366,878 $ 43,177
Jun 22, 3 PM $ 0.000522
+3.34%
$ 368,128 $ 41,276
Jun 22, 2 PM $ 0.000505
-1.06%
$ 356,236 $ 39,001
Jun 22, 1 PM $ 0.000511
-1.65%
$ 360,053 $ 37,401
Jun 22, 12 PM $ 0.000517
-0.87%
$ 364,862 $ 36,900
Jun 22, 11 AM $ 0.000522
+0.61%
$ 368,058 $ 36,786
Jun 22, 10 AM $ 0.000519
-0.55%
$ 365,842 $ 38,091
Jun 22, 9 AM $ 0.000522
+0.06%
$ 367,871 $ 37,883
Jun 22, 8 AM $ 0.000521
+0.07%
$ 367,658 $ 40,149
Jun 22, 7 AM $ 0.000521
+0.30%
$ 367,386 $ 41,176
Jun 22, 6 AM $ 0.000519
-1.00%
$ 366,270 $ 41,100
Jun 22, 5 AM $ 0.000525
+0.63%
$ 369,954 $ 41,780
Jun 22, 4 AM $ 0.000523
+0.21%
$ 368,907 $ 40,504
Jun 22, 3 AM $ 0.000522
+1.07%
$ 368,132 $ 39,717
Jun 22, 2 AM $ 0.000516
-1.50%
$ 364,219 $ 39,559
Jun 22, 1 AM $ 0.000524
+0.83%
$ 369,764 $ 40,193
Jun 22, 12 AM $ 0.00052
-0.77%
$ 366,723 $ 41,443
Jun 21, 11 PM $ 0.000524
+1.26%
$ 369,575 $ 40,971
Jun 21, 10 PM $ 0.00052
-1.31%
$ 366,437 $ 40,539
Jun 21, 9 PM $ 0.000527
-1.91%
$ 371,318 $ 39,854
Jun 21, 8 PM $ 0.000537
-0.59%
$ 378,561 $ 39,195
Jun 21, 7 PM $ 0.00054
+0.15%
$ 380,820 $ 40,729
Jun 21, 6 PM $ 0.000539
+0.23%
$ 380,231 $ 42,206
Jun 21, 5 PM $ 0.000538
+2.30%
$ 379,348 $ 42,894
Jun 21, 4 PM $ 0.000526
+1.81%
$ 370,819 $ 43,950
Jun 21, 3 PM $ 0.000516
+0.15%
$ 364,228 $ 46,024
Jun 21, 2 PM $ 0.000516
+3.62%
$ 363,672 $ 48,527
Jun 21, 1 PM $ 0.000497
+0.32%
$ 350,558 $ 49,342
Jun 21, 12 PM $ 0.000496
-0.04%
$ 349,455 $ 50,146
Jun 21, 11 AM $ 0.000496
-1.68%
$ 349,595 $ 51,359
Jun 21, 10 AM $ 0.000504
+1.42%
$ 355,571 $ 52,627
Jun 21, 9 AM $ 0.000497
-2.01%
$ 350,576 $ 53,767
Jun 21, 8 AM $ 0.000508
-0.02%
$ 357,976 $ 54,264
Jun 21, 7 AM $ 0.000508
+1.50%
$ 358,031 $ 55,549
Jun 21, 6 AM $ 0.000501
+1.36%
$ 353,026 $ 56,601
Jun 21, 5 AM $ 0.000494
+0.39%
$ 348,302 $ 57,776
Jun 21, 4 AM $ 0.000492
-0.51%
$ 346,962 $ 58,848