Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 PM $0.000323
-0.12%
$328,144 $15,148
Aug 18, 12 PM $0.000324
-0.01%
$328,753 $15,530
Aug 18, 11 AM $0.000324
+0.48%
$328,788 $15,463
Aug 18, 10 AM $0.000322
-0.28%
$327,230 $15,517
Aug 18, 9 AM $0.000323
+0.06%
$328,245 $15,527
Aug 18, 8 AM $0.000323
+0.07%
$328,042 $15,598
Aug 18, 7 AM $0.000323
+0.43%
$327,806 $15,922
Aug 18, 6 AM $0.000322
+0.22%
$326,722 $15,918
Aug 18, 5 AM $0.000321
-0.46%
$326,113 $16,583
Aug 18, 4 AM $0.000322
+0.34%
$327,331 $16,701
Aug 18, 3 AM $0.000321
+0.03%
$326,215 $16,791
Aug 18, 2 AM $0.000321
-0.80%
$326,113 $16,785
Aug 18, 1 AM $0.000324
+0.12%
$328,753 $17,286
Aug 18, 12 AM $0.000323
-0.06%
$328,144 $17,706
Aug 17, 11 PM $0.000324
+0.25%
$328,550 $17,740
Aug 17, 10 PM $0.000323
+1.35%
$327,839 $17,732
Aug 17, 9 PM $0.000318
-0.09%
$323,270 $17,814
Aug 17, 8 PM $0.000319
-0.60%
$323,778 $17,839
Aug 17, 7 PM $0.000321
+0.85%
$325,720 $17,712
Aug 17, 6 PM $0.000319
+0.13%
$323,676 $17,704
Aug 17, 5 PM $0.000318
+1.63%
$323,270 $17,727
Aug 17, 4 PM $0.000313
+0.13%
$317,584 $17,865
Aug 17, 3 PM $0.000313
+0.13%
$317,584 $17,856
Aug 17, 2 PM $0.000313
+0.03%
$317,733 $18,003
Aug 17, 1 PM $0.000313
+0.37%
$317,531 $17,855
Aug 17, 12 PM $0.000313
+1.00%
$317,483 $17,534
Aug 17, 11 AM $0.000309
-0.42%
$313,626 $17,680
Aug 17, 10 AM $0.00031
-0.57%
$314,491 $21,224
Aug 17, 9 AM $0.000312
+0.23%
$316,482 $25,182
Aug 17, 8 AM $0.000311
+3.08%
$315,757 $22,826
Aug 17, 7 AM $0.000302
-0.20%
$306,315 $22,534
Aug 17, 6 AM $0.000302
-0.23%
$306,924 $22,512
Aug 17, 5 AM $0.000302
+0.10%
$306,924 $22,499
Aug 17, 4 AM $0.000302
+1.96%
$306,721 $22,398
Aug 17, 3 AM $0.000296
+0.00%
$300,324 $22,419
Aug 17, 2 AM $0.000296
-1.10%
$300,426 $22,911
Aug 17, 1 AM $0.000299
+1.36%
$303,269 $24,647
Aug 17, 12 AM $0.000295
-1.90%
$299,208 $24,581
Aug 16, 11 PM $0.0003
+0.03%
$304,995 $24,501
Aug 16, 10 PM $0.0003
-0.10%
$304,893 $24,441
Aug 16, 9 PM $0.000301
-0.48%
$305,198 $24,436
Aug 16, 8 PM $0.000302
+0.18%
$306,751 $24,432
Aug 16, 7 PM $0.000301
+0.03%
$305,299 $22,120
Aug 16, 6 PM $0.000301
+0.17%
$305,299 $23,936
Aug 16, 5 PM $0.000301
-0.33%
$305,502 $24,656
Aug 16, 4 PM $0.000302
-0.63%
$306,213 $24,636
Aug 16, 3 PM $0.000303
+0.33%
$307,736 $24,944
Aug 16, 2 PM $0.000302
-0.91%
$306,822 $24,888
Aug 16, 1 PM $0.000305
+0.05%
$309,641 $24,804
Aug 16, 12 PM $0.000305
+0.68%
$309,574 $24,734