Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 6 AM $0.00228
-1.71%
$2.7 million $108,019
Oct 3, 5 AM $0.00232
-0.36%
$2.75 million $107,290
Oct 3, 4 AM $0.00232
-0.58%
$2.76 million $110,506
Oct 3, 3 AM $0.00234
+4.02%
$2.78 million $110,584
Oct 3, 2 AM $0.00225
-1.30%
$2.67 million $104,548
Oct 3, 1 AM $0.00228
-0.88%
$2.7 million $104,476
Oct 3, 12 AM $0.00229
-1.63%
$2.72 million $103,687
Oct 2, 11 PM $0.00232
-0.52%
$2.76 million $102,856
Oct 2, 10 PM $0.00234
-1.00%
$2.78 million $102,684
Oct 2, 9 PM $0.00236
+1.22%
$2.8 million $103,402
Oct 2, 8 PM $0.00233
-1.87%
$2.77 million $104,031
Oct 2, 7 PM $0.00238
-2.53%
$2.82 million $104,698
Oct 2, 6 PM $0.00242
-0.91%
$2.87 million $103,887
Oct 2, 5 PM $0.00244
-7.56%
$2.9 million $104,944
Oct 2, 4 PM $0.00264
+11.03%
$3.13 million $107,627
Oct 2, 3 PM $0.00238
+7.55%
$2.82 million $77,867
Oct 2, 2 PM $0.00221
-0.42%
$2.62 million $52,157
Oct 2, 1 PM $0.00222
-2.31%
$2.64 million $51,109
Oct 2, 12 PM $0.00221
+16.89%
$2.62 million $40,718
Oct 2, 11 AM $0.00189
+0.00%
$2.25 million $20,269
Oct 2, 10 AM $0.00189
-5.88%
$2.25 million $28,327
Oct 2, 9 AM $0.00201
+2.45%
$2.39 million $24,274
Oct 2, 8 AM $0.00196
-0.65%
$2.33 million $18,646
Oct 2, 7 AM $0.00197
+3.60%
$2.34 million $18,369
Oct 2, 6 AM $0.0019
-1.89%
$2.26 million $33,313
Oct 2, 5 AM $0.00194
-1.73%
$2.31 million $32,987
Oct 2, 4 AM $0.00198
+2.80%
$2.35 million $33,094
Oct 2, 3 AM $0.00192
+0.26%
$2.28 million $51,320
Oct 2, 2 AM $0.00192
-0.30%
$2.28 million $52,332
Oct 2, 1 AM $0.00192
-0.42%
$2.28 million $98,413
Oct 2, 12 AM $0.00193
-1.52%
$2.29 million $98,724
Oct 1, 11 PM $0.00196
+0.00%
$2.33 million $99,213
Oct 1, 10 PM $0.00196
-0.42%
$2.33 million $98,929
Oct 1, 9 PM $0.00197
+1.51%
$2.34 million $98,364
Oct 1, 8 PM $0.00194
+0.66%
$2.3 million $98,969
Oct 1, 7 PM $0.00193
-0.30%
$2.29 million $98,358
Oct 1, 6 PM $0.00193
-2.90%
$2.3 million $98,350
Oct 1, 5 PM $0.00199
+1.73%
$2.36 million $97,038
Oct 1, 4 PM $0.00196
+0.64%
$2.32 million $91,122
Oct 1, 3 PM $0.00194
+3.33%
$2.31 million $91,257
Oct 1, 2 PM $0.00188
-0.29%
$2.23 million $84,717
Oct 1, 1 PM $0.00189
-0.87%
$2.24 million $88,389
Oct 1, 12 PM $0.00191
-1.75%
$2.27 million $106,869
Oct 1, 11 AM $0.00195
+1.29%
$2.31 million $107,226
Oct 1, 10 AM $0.00192
+3.77%
$2.28 million $105,156
Oct 1, 9 AM $0.00185
-0.07%
$2.2 million $87,795
Oct 1, 8 AM $0.00185
-0.23%
$2.2 million $87,721
Oct 1, 7 AM $0.00186
-1.52%
$2.21 million $87,582
Oct 1, 6 AM $0.00189
-1.21%
$2.25 million $78,196
Oct 1, 5 AM $0.00192
-1.67%
$2.27 million $105,175