WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.00215
+0.58%
$ 1.52 million $ 4,277
Mar 9, 1 AM $ 0.00214
+0.14%
$ 1.51 million $ 4,251
Mar 9, 12 AM $ 0.00214
+0.75%
$ 1.51 million $ 4,254
Mar 8, 11 PM $ 0.00213
-0.10%
$ 1.5 million $ 4,225
Mar 8, 10 PM $ 0.00213
-0.51%
$ 1.5 million $ 4,241
Mar 8, 9 PM $ 0.00214
-0.40%
$ 1.51 million $ 4,265
Mar 8, 8 PM $ 0.00215
-0.10%
$ 1.52 million $ 4,273
Mar 8, 7 PM $ 0.00216
+1.77%
$ 1.52 million $ 4,284
Mar 8, 6 PM $ 0.00212
-0.25%
$ 1.49 million $ 4,212
Mar 8, 5 PM $ 0.00212
+0.00%
$ 1.5 million $ 4,226
Mar 8, 4 PM $ 0.00212
-0.20%
$ 1.5 million $ 4,229
Mar 8, 3 PM $ 0.00213
-0.35%
$ 1.5 million $ 4,239
Mar 8, 2 PM $ 0.00213
-0.01%
$ 1.5 million $ 4,243
Mar 8, 1 PM $ 0.00213
-0.14%
$ 1.5 million $ 4,239
Mar 8, 12 PM $ 0.00213
-0.42%
$ 1.5 million $ 4,255
Mar 8, 11 AM $ 0.00214
-1.12%
$ 1.51 million $ 4,258
Mar 8, 10 AM $ 0.00216
+0.42%
$ 1.53 million $ 4,303
Mar 8, 9 AM $ 0.00216
+0.29%
$ 1.52 million $ 4,284
Mar 8, 8 AM $ 0.00215
+0.18%
$ 1.51 million $ 4,273
Mar 8, 7 AM $ 0.00214
+0.35%
$ 1.51 million $ 4,264
Mar 8, 6 AM $ 0.00214
-0.12%
$ 1.51 million $ 4,249
Mar 8, 5 AM $ 0.00214
+0.61%
$ 1.51 million $ 4,251
Mar 8, 4 AM $ 0.00213
-0.14%
$ 1.5 million $ 4,228
Mar 8, 3 AM $ 0.00213
+0.31%
$ 1.51 million $ 4,260
Mar 8, 2 AM $ 0.00213
-1.03%
$ 1.51 million $ 4,248
Mar 8, 1 AM $ 0.00216
-0.05%
$ 1.52 million $ 4,305
Mar 8, 12 AM $ 0.00216
-0.10%
$ 1.52 million $ 4,293
Mar 7, 11 PM $ 0.00216
+0.15%
$ 1.52 million $ 4,295
Mar 7, 10 PM $ 0.00216
-0.10%
$ 1.52 million $ 4,288
Mar 7, 9 PM $ 0.00216
+0.02%
$ 1.52 million $ 4,294
Mar 7, 8 PM $ 0.00216
+0.57%
$ 1.52 million $ 4,288
Mar 7, 7 PM $ 0.00215
-0.75%
$ 1.51 million $ 4,264
Mar 7, 6 PM $ 0.00216
-0.37%
$ 1.53 million $ 4,301
Mar 7, 5 PM $ 0.00217
+0.17%
$ 1.53 million $ 4,316
Mar 7, 4 PM $ 0.00217
-0.19%
$ 1.53 million $ 4,312
Mar 7, 3 PM $ 0.00217
-0.36%
$ 1.53 million $ 4,321
Mar 7, 2 PM $ 0.00218
+0.24%
$ 1.54 million $ 4,335
Mar 7, 1 PM $ 0.00217
-0.01%
$ 1.53 million $ 4,321
Mar 7, 12 PM $ 0.00217
-0.35%
$ 1.53 million $ 4,323
Mar 7, 11 AM $ 0.00218
+0.25%
$ 1.54 million $ 4,338
Mar 7, 10 AM $ 0.00218
-0.11%
$ 1.53 million $ 4,327
Mar 7, 9 AM $ 0.00218
+0.45%
$ 1.54 million $ 4,333
Mar 7, 8 AM $ 0.00217
-0.03%
$ 1.53 million $ 4,314
Mar 7, 7 AM $ 0.00217
+0.36%
$ 1.53 million $ 4,324
Mar 7, 6 AM $ 0.00216
-0.29%
$ 1.53 million $ 4,303
Mar 7, 5 AM $ 0.00217
+0.14%
$ 1.53 million $ 4,314
Mar 7, 4 AM $ 0.00217
-0.22%
$ 1.53 million $ 4,309
Mar 7, 3 AM $ 0.00217
-0.05%
$ 1.53 million $ 4,319
Mar 7, 2 AM $ 0.00217
-0.08%
$ 1.53 million $ 4,323
Mar 7, 1 AM $ 0.00217
-0.04%
$ 1.53 million $ 4,321