WrappedXTM Historical Data

wXTM Page 18
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.000485
+0.00%
$ 481,461 $ 16,050
11:43 PM $ 0.000485
+0.00%
$ 481,461 $ 16,048
11:42 PM $ 0.000485
+0.00%
$ 481,461 $ 16,046
11:41 PM $ 0.000485
+0.00%
$ 481,461 $ 16,047
11:40 PM $ 0.000485
+0.00%
$ 481,461 $ 16,051
11:39 PM $ 0.000485
+0.00%
$ 481,461 $ 16,055
11:38 PM $ 0.000485
+0.00%
$ 481,461 $ 16,059
11:37 PM $ 0.000485
+0.00%
$ 481,461 $ 16,055
11:36 PM $ 0.000485
+0.00%
$ 481,461 $ 16,053
11:35 PM $ 0.000485
+0.00%
$ 481,461 $ 16,051
11:34 PM $ 0.000485
+0.00%
$ 481,759 $ 16,046
11:33 PM $ 0.000485
+0.00%
$ 481,759 $ 16,049
11:32 PM $ 0.000485
+0.00%
$ 481,759 $ 16,044
11:31 PM $ 0.000485
+0.00%
$ 481,759 $ 16,047
11:30 PM $ 0.000485
+0.00%
$ 481,759 $ 16,041
11:29 PM $ 0.000485
+0.00%
$ 481,759 $ 16,045
11:28 PM $ 0.000485
+0.00%
$ 481,759 $ 16,050
11:27 PM $ 0.000485
+0.00%
$ 481,759 $ 16,050
11:26 PM $ 0.000485
+0.00%
$ 481,759 $ 16,054
11:25 PM $ 0.000485
+0.00%
$ 481,759 $ 16,051
11:24 PM $ 0.000485
+0.00%
$ 481,563 $ 16,045
11:23 PM $ 0.000485
+0.00%
$ 481,563 $ 16,048
11:22 PM $ 0.000485
+0.00%
$ 481,563 $ 16,051
11:21 PM $ 0.000485
+0.00%
$ 481,563 $ 16,047
11:20 PM $ 0.000485
+0.00%
$ 481,563 $ 16,050
11:19 PM $ 0.000485
+0.00%
$ 481,857 $ 16,048
11:18 PM $ 0.000485
+0.00%
$ 481,857 $ 16,048
11:17 PM $ 0.000485
+0.00%
$ 481,857 $ 16,043
11:16 PM $ 0.000485
+0.00%
$ 481,857 $ 16,039
11:15 PM $ 0.000485
+0.00%
$ 481,857 $ 16,044
11:14 PM $ 0.000485
+0.00%
$ 481,857 $ 16,042
11:13 PM $ 0.000485
+0.00%
$ 481,857 $ 16,039
11:12 PM $ 0.000485
+0.00%
$ 481,857 $ 16,042
11:11 PM $ 0.000485
+0.00%
$ 481,857 $ 16,046
11:10 PM $ 0.000485
+0.00%
$ 481,857 $ 16,044
11:09 PM $ 0.000485
+0.00%
$ 481,661 $ 16,046
11:08 PM $ 0.000485
+0.00%
$ 481,661 $ 16,048
11:07 PM $ 0.000485
+0.00%
$ 481,661 $ 16,050
11:06 PM $ 0.000486
+0.00%
$ 481,661 $ 16,044
11:05 PM $ 0.000485
+0.00%
$ 481,661 $ 16,050
11:04 PM $ 0.000485
+0.00%
$ 481,759 $ 16,053
11:03 PM $ 0.000485
+0.00%
$ 481,759 $ 16,048
11:02 PM $ 0.000485
+0.00%
$ 481,759 $ 16,045
11:01 PM $ 0.000485
+0.00%
$ 481,759 $ 16,052
11:00 PM $ 0.000485
+0.00%
$ 481,759 $ 16,052
10:59 PM $ 0.000486
+0.00%
$ 482,151 $ 16,050
10:58 PM $ 0.000485
+0.00%
$ 482,151 $ 16,053
10:57 PM $ 0.000486
+0.00%
$ 482,151 $ 16,054
10:56 PM $ 0.000485
+0.00%
$ 482,151 $ 16,059
10:55 PM $ 0.000485
+0.00%
$ 482,151 $ 16,056