WrappedXTM Historical Data

wXTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000492
-0.51%
$ 346,962 $ 58,848
Jun 21, 3 AM $ 0.000495
+0.73%
$ 348,725 $ 59,858
Jun 21, 2 AM $ 0.000491
+1.20%
$ 346,187 $ 60,920
Jun 21, 1 AM $ 0.000485
+0.33%
$ 342,096 $ 62,493
Jun 21, 12 AM $ 0.000484
-0.97%
$ 340,969 $ 63,144
Jun 20, 11 PM $ 0.000488
-0.89%
$ 344,307 $ 63,888
Jun 20, 10 PM $ 0.000493
-0.02%
$ 347,409 $ 64,522
Jun 20, 9 PM $ 0.000493
+0.22%
$ 347,332 $ 65,393
Jun 20, 8 PM $ 0.000491
-0.20%
$ 346,555 $ 66,712
Jun 20, 7 PM $ 0.000492
+0.04%
$ 347,185 $ 67,719
Jun 20, 6 PM $ 0.000493
+0.20%
$ 347,465 $ 68,836
Jun 20, 5 PM $ 0.000492
-1.34%
$ 346,762 $ 70,270
Jun 20, 4 PM $ 0.000497
-0.08%
$ 350,350 $ 70,696
Jun 20, 3 PM $ 0.000497
-0.54%
$ 350,637 $ 70,477
Jun 20, 2 PM $ 0.000498
+0.01%
$ 351,052 $ 71,185
Jun 20, 1 PM $ 0.000498
+0.44%
$ 351,028 $ 71,326
Jun 20, 12 PM $ 0.000495
+0.28%
$ 349,355 $ 71,278
Jun 20, 11 AM $ 0.000493
+0.22%
$ 347,677 $ 71,021
Jun 20, 10 AM $ 0.000492
-0.04%
$ 346,907 $ 70,904
Jun 20, 9 AM $ 0.000491
-2.12%
$ 346,417 $ 70,699
Jun 20, 8 AM $ 0.000502
-0.45%
$ 353,905 $ 70,644
Jun 20, 7 AM $ 0.000504
+0.13%
$ 355,723 $ 70,527
Jun 20, 6 AM $ 0.000504
+0.72%
$ 355,256 $ 70,534
Jun 20, 5 AM $ 0.0005
+0.46%
$ 352,728 $ 71,152
Jun 20, 4 AM $ 0.000498
+0.60%
$ 351,106 $ 71,279
Jun 20, 3 AM $ 0.000495
+0.24%
$ 348,996 $ 71,525
Jun 20, 2 AM $ 0.000494
+0.28%
$ 348,172 $ 71,384
Jun 20, 1 AM $ 0.000491
-0.18%
$ 346,149 $ 70,819
Jun 20, 12 AM $ 0.000492
+0.08%
$ 347,132 $ 70,887
Jun 19, 11 PM $ 0.000492
+0.23%
$ 346,854 $ 70,589
Jun 19, 10 PM $ 0.000491
-0.44%
$ 346,484 $ 70,433
Jun 19, 9 PM $ 0.000493
-0.01%
$ 348,013 $ 70,071
Jun 19, 8 PM $ 0.000493
-1.13%
$ 347,989 $ 69,992
Jun 19, 7 PM $ 0.000499
+0.45%
$ 351,965 $ 70,095
Jun 19, 6 PM $ 0.000496
+0.10%
$ 350,094 $ 70,080
Jun 19, 5 PM $ 0.000496
-0.36%
$ 349,759 $ 69,961
Jun 19, 4 PM $ 0.000498
-1.14%
$ 351,007 $ 70,269
Jun 19, 3 PM $ 0.000503
-1.13%
$ 355,058 $ 70,014
Jun 19, 2 PM $ 0.000511
-0.28%
$ 360,241 $ 68,824
Jun 19, 1 PM $ 0.000512
+0.26%
$ 361,239 $ 68,411
Jun 19, 12 PM $ 0.000511
+0.13%
$ 360,314 $ 68,562
Jun 19, 11 AM $ 0.00051
-0.36%
$ 359,842 $ 68,512
Jun 19, 10 AM $ 0.000512
+0.21%
$ 361,230 $ 68,484
Jun 19, 9 AM $ 0.000511
-1.29%
$ 360,456 $ 68,006
Jun 19, 8 AM $ 0.000518
+0.13%
$ 365,175 $ 67,641
Jun 19, 7 AM $ 0.000518
-0.48%
$ 365,246 $ 67,044
Jun 19, 6 AM $ 0.00052
-1.69%
$ 367,022 $ 65,792
Jun 19, 5 AM $ 0.000529
-0.04%
$ 373,336 $ 64,568
Jun 19, 4 AM $ 0.00053
-0.09%
$ 373,823 $ 64,202
Jun 19, 3 AM $ 0.000531
-0.30%
$ 374,173 $ 63,181