WrappedXTM Historical Data

wXTM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 0.00217
-0.04%
$ 1.53 million $ 4,321
Mar 7, 12 AM $ 0.00217
+0.15%
$ 1.53 million $ 4,323
Mar 6, 11 PM $ 0.00217
-0.35%
$ 1.53 million $ 4,316
Mar 6, 10 PM $ 0.00218
+0.26%
$ 1.54 million $ 4,335
Mar 6, 9 PM $ 0.00217
-0.01%
$ 1.53 million $ 4,323
Mar 6, 8 PM $ 0.00217
-0.24%
$ 1.53 million $ 4,318
Mar 6, 7 PM $ 0.00217
+0.34%
$ 1.53 million $ 4,327
Mar 6, 6 PM $ 0.00217
+0.50%
$ 1.53 million $ 4,309
Mar 6, 5 PM $ 0.00215
-0.37%
$ 1.52 million $ 4,290
Mar 6, 4 PM $ 0.00217
-0.03%
$ 1.53 million $ 4,302
Mar 6, 3 PM $ 0.00216
-0.26%
$ 1.52 million $ 4,309
Mar 6, 2 PM $ 0.00217
-2.36%
$ 1.53 million $ 4,311
Mar 6, 1 PM $ 0.00224
-0.26%
$ 1.58 million $ 4,426
Mar 6, 12 PM $ 0.00224
-0.23%
$ 1.58 million $ 4,471
Mar 6, 11 AM $ 0.00225
-0.56%
$ 1.59 million $ 4,474
Mar 6, 10 AM $ 0.00226
+0.31%
$ 1.6 million $ 4,503
Mar 6, 9 AM $ 0.00226
-0.94%
$ 1.59 million $ 4,490
Mar 6, 8 AM $ 0.00228
-0.18%
$ 1.61 million $ 4,527
Mar 6, 7 AM $ 0.00228
+0.39%
$ 1.61 million $ 4,543
Mar 6, 6 AM $ 0.00228
+0.30%
$ 1.6 million $ 4,525
Mar 6, 5 AM $ 0.00226
-0.29%
$ 1.6 million $ 4,510
Mar 6, 4 AM $ 0.00227
-0.59%
$ 1.6 million $ 4,513
Mar 6, 3 AM $ 0.00228
-0.04%
$ 1.61 million $ 4,541
Mar 6, 2 AM $ 0.00228
-0.25%
$ 1.61 million $ 4,542
Mar 6, 1 AM $ 0.00229
+0.60%
$ 1.62 million $ 4,554
Mar 6, 12 AM $ 0.00227
-0.02%
$ 1.6 million $ 4,522
Mar 5, 11 PM $ 0.00227
-0.39%
$ 1.6 million $ 4,520
Mar 5, 10 PM $ 0.00228
+0.46%
$ 1.61 million $ 4,541
Mar 5, 9 PM $ 0.00227
-0.60%
$ 1.6 million $ 4,557
Mar 5, 8 PM $ 0.00229
+0.74%
$ 1.61 million $ 4,587
Mar 5, 7 PM $ 0.00227
+0.72%
$ 1.6 million $ 4,549
Mar 5, 6 PM $ 0.00226
+0.89%
$ 1.59 million $ 4,590
Mar 5, 5 PM $ 0.00224
-2.14%
$ 1.58 million $ 4,577
Mar 5, 4 PM $ 0.00228
-0.08%
$ 1.61 million $ 4,535
Mar 5, 3 PM $ 0.00229
-0.61%
$ 1.61 million $ 4,544
Mar 5, 2 PM $ 0.00229
-0.31%
$ 1.62 million $ 4,703
Mar 5, 1 PM $ 0.00231
-0.68%
$ 1.63 million $ 4,704
Mar 5, 12 PM $ 0.00232
+0.07%
$ 1.64 million $ 4,749
Mar 5, 11 AM $ 0.00232
-0.91%
$ 1.64 million $ 4,747
Mar 5, 10 AM $ 0.00234
+1.47%
$ 1.65 million $ 4,789
Mar 5, 9 AM $ 0.00231
+0.44%
$ 1.63 million $ 4,719
Mar 5, 8 AM $ 0.0023
+0.59%
$ 1.62 million $ 4,697
Mar 5, 7 AM $ 0.00229
-1.03%
$ 1.61 million $ 4,665
Mar 5, 6 AM $ 0.00231
+0.56%
$ 1.63 million $ 4,726
Mar 5, 5 AM $ 0.0023
-0.89%
$ 1.62 million $ 4,707
Mar 5, 4 AM $ 0.00232
-0.36%
$ 1.63 million $ 4,743
Mar 5, 3 AM $ 0.00232
+0.67%
$ 1.63 million $ 4,620
Mar 5, 2 AM $ 0.0023
+0.38%
$ 1.62 million $ 4,711
Mar 5, 1 AM $ 0.00229
-0.90%
$ 1.62 million $ 4,694
Mar 5, 12 AM $ 0.00231
+0.12%
$ 1.63 million $ 4,730