Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.000305
+0.68%
$309,574 $24,734
Aug 16, 11 AM $0.000303
+13.28%
$307,492 $24,688
Aug 16, 10 AM $0.000276
-16.27%
$279,774 $1,211
Aug 16, 9 AM $0.000329
+2.14%
$334,134 $16,749
Aug 16, 8 AM $0.000322
+0.09%
$327,381 $16,395
Aug 16, 7 AM $0.000322
+0.00%
$327,584 $16,799
Aug 16, 6 AM $0.000322
+0.03%
$327,584 $16,752
Aug 16, 5 AM $0.000322
-0.03%
$327,483 $16,739
Aug 16, 4 AM $0.000322
+3.13%
$327,584 $16,826
Aug 16, 3 AM $0.000312
+0.10%
$317,423 $16,835
Aug 16, 2 AM $0.000312
-0.19%
$316,915 $16,851
Aug 16, 1 AM $0.000313
+0.22%
$317,525 $17,364
Aug 16, 12 AM $0.000312
-0.19%
$316,814 $17,356
Aug 15, 11 PM $0.000312
-0.35%
$317,423 $17,579
Aug 15, 10 PM $0.000313
-0.35%
$318,249 $17,755
Aug 15, 9 PM $0.000314
+0.19%
$318,947 $17,767
Aug 15, 8 PM $0.000313
-0.44%
$318,338 $17,746
Aug 15, 7 PM $0.000315
+0.22%
$319,760 $17,751
Aug 15, 6 PM $0.000314
-1.29%
$318,946 $17,798
Aug 15, 5 PM $0.000318
+0.03%
$323,317 $17,626
Aug 15, 4 PM $0.000318
+1.21%
$322,809 $18,151
Aug 15, 3 PM $0.000314
+0.03%
$318,947 $18,038
Aug 15, 2 PM $0.000314
-0.03%
$318,846 $18,061
Aug 15, 1 PM $0.000314
-0.32%
$318,947 $18,516
Aug 15, 12 PM $0.000315
+0.09%
$319,862 $18,534
Aug 15, 11 AM $0.000315
-1.14%
$319,576 $18,601
Aug 15, 10 AM $0.000318
-0.33%
$323,260 $18,478
Aug 15, 9 AM $0.000319
-0.80%
$324,333 $18,953
Aug 15, 8 AM $0.000322
+0.77%
$326,944 $19,239
Aug 15, 7 AM $0.00032
+0.09%
$324,739 $18,586
Aug 15, 6 AM $0.000319
-0.31%
$324,536 $18,668
Aug 15, 5 AM $0.000321
+0.63%
$325,755 $18,769
Aug 15, 4 AM $0.000318
-0.72%
$323,621 $18,301
Aug 15, 3 AM $0.000321
-0.16%
$325,958 $18,560
Aug 15, 2 AM $0.000321
-1.84%
$326,466 $18,654
Aug 15, 1 AM $0.000327
+0.01%
$332,483 $18,245
Aug 15, 12 AM $0.000327
+1.05%
$332,665 $18,695
Aug 14, 11 PM $0.000324
+0.12%
$329,108 $18,598
Aug 14, 10 PM $0.000324
+0.09%
$328,702 $18,513
Aug 14, 9 PM $0.000323
-0.40%
$328,397 $18,620
Aug 14, 8 PM $0.000324
-0.22%
$329,718 $18,718
Aug 14, 7 PM $0.000325
-1.21%
$330,734 $18,723
Aug 14, 6 PM $0.000329
+1.89%
$334,798 $18,872
Aug 14, 5 PM $0.000323
+0.54%
$328,499 $18,513
Aug 14, 4 PM $0.000322
-1.64%
$327,027 $18,385
Aug 14, 3 PM $0.000329
+0.10%
$333,920 $18,139
Aug 14, 2 PM $0.000328
-1.26%
$333,579 $18,027
Aug 14, 1 PM $0.000333
+0.12%
$338,050 $17,565
Aug 14, 12 PM $0.000332
-0.15%
$337,339 $17,773
Aug 14, 11 AM $0.000333
+0.18%
$338,050 $17,637