Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.00192
-1.67%
$2.27 million $105,175
Oct 1, 4 AM $0.00195
-0.31%
$2.31 million $103,760
Oct 1, 3 AM $0.00195
-2.33%
$2.32 million $98,287
Oct 1, 2 AM $0.002
+29.61%
$2.38 million $96,325
Oct 1, 1 AM $0.00154
-2.91%
$1.83 million $19,547
Oct 1, 12 AM $0.00159
+0.27%
$1.89 million $20,869
Sep 30, 11 PM $0.00159
+0.00%
$1.88 million $21,092
Sep 30, 10 PM $0.00159
+0.40%
$1.88 million $21,092
Sep 30, 9 PM $0.00158
+0.18%
$1.88 million $22,040
Sep 30, 8 PM $0.00158
-0.80%
$1.87 million $23,612
Sep 30, 7 PM $0.00159
+0.52%
$1.89 million $24,480
Sep 30, 6 PM $0.00158
+0.99%
$1.88 million $24,465
Sep 30, 5 PM $0.00157
-1.88%
$1.86 million $25,737
Sep 30, 4 PM $0.00165
-2.11%
$1.96 million $19,665
Sep 30, 3 PM $0.00168
+5.74%
$2 million $20,809
Sep 30, 2 PM $0.00159
-0.40%
$1.89 million $19,249
Sep 30, 1 PM $0.0016
+1.63%
$1.9 million $17,256
Sep 30, 12 PM $0.00157
+0.39%
$1.87 million $15,630
Sep 30, 11 AM $0.00157
-0.01%
$1.86 million $15,128
Sep 30, 10 AM $0.00157
+0.69%
$1.86 million $14,516
Sep 30, 9 AM $0.00156
+0.10%
$1.85 million $14,451
Sep 30, 8 AM $0.00156
+0.10%
$1.85 million $14,538
Sep 30, 7 AM $0.00155
-0.58%
$1.85 million $31,682
Sep 30, 6 AM $0.00156
-2.40%
$1.86 million $33,836
Sep 30, 5 AM $0.00158
+0.50%
$1.88 million $17,515
Sep 30, 4 AM $0.00158
-0.40%
$1.87 million $14,521
Sep 30, 3 AM $0.00158
+0.02%
$1.88 million $32,774
Sep 30, 2 AM $0.00158
+1.42%
$1.88 million $35,021
Sep 30, 1 AM $0.00156
-0.75%
$1.85 million $34,872
Sep 30, 12 AM $0.00157
-1.96%
$1.87 million $34,102
Sep 29, 11 PM $0.0016
+1.99%
$1.91 million $36,100
Sep 29, 10 PM $0.00157
-0.99%
$1.87 million $25,348
Sep 29, 9 PM $0.00159
-1.03%
$1.89 million $24,370
Sep 29, 8 PM $0.00161
+0.58%
$1.91 million $40,176
Sep 29, 7 PM $0.0016
-0.56%
$1.9 million $40,152
Sep 29, 6 PM $0.00161
+0.81%
$1.91 million $41,933
Sep 29, 5 PM $0.00159
-1.44%
$1.89 million $40,604
Sep 29, 4 PM $0.00162
-1.61%
$1.92 million $40,600
Sep 29, 3 PM $0.00164
+1.03%
$1.95 million $38,427
Sep 29, 2 PM $0.00163
-0.22%
$1.93 million $13,742
Sep 29, 1 PM $0.00163
-0.52%
$1.93 million $11,149
Sep 29, 12 PM $0.00164
-3.23%
$1.94 million $13,210
Sep 29, 11 AM $0.00169
+0.68%
$2.01 million $20,395
Sep 29, 10 AM $0.00168
+3.29%
$2 million $23,284
Sep 29, 9 AM $0.00163
-0.86%
$1.94 million $14,912
Sep 29, 8 AM $0.0017
+0.92%
$2.02 million $38,250
Sep 29, 7 AM $0.00167
+2.59%
$1.99 million $30,920
Sep 29, 6 AM $0.00163
+0.00%
$1.94 million $25,725
Sep 29, 5 AM $0.00163
+0.96%
$1.94 million $24,632
Sep 29, 4 AM $0.00161
-0.94%
$1.92 million $24,628