WrappedXTM Historical Data

wXTM Page 19
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.000485
+0.00%
$ 481,759 $ 16,064
12:05 AM $ 0.000485
+0.00%
$ 481,759 $ 16,055
12:04 AM $ 0.000485
+0.00%
$ 481,660 $ 16,059
12:03 AM $ 0.000485
+0.00%
$ 481,660 $ 16,057
12:02 AM $ 0.000485
+0.00%
$ 481,660 $ 16,061
12:01 AM $ 0.000485
+0.00%
$ 481,660 $ 16,062
12:00 AM $ 0.000485
+0.00%
$ 481,660 $ 16,058
11:59 PM $ 0.000485
+0.00%
$ 481,660 $ 16,061
11:58 PM $ 0.000485
+0.00%
$ 481,660 $ 16,057
11:57 PM $ 0.000485
+0.00%
$ 481,660 $ 16,053
11:56 PM $ 0.000485
+0.00%
$ 481,660 $ 16,051
11:55 PM $ 0.000485
+0.00%
$ 481,660 $ 16,055
11:54 PM $ 0.000485
+0.00%
$ 481,560 $ 16,056
11:53 PM $ 0.000485
+0.00%
$ 481,560 $ 16,053
11:52 PM $ 0.000485
+0.00%
$ 481,560 $ 16,052
11:51 PM $ 0.000485
+0.00%
$ 481,560 $ 16,050
11:50 PM $ 0.000485
+0.00%
$ 481,560 $ 16,051
11:49 PM $ 0.000485
+0.00%
$ 481,560 $ 16,056
11:48 PM $ 0.000485
+0.00%
$ 481,560 $ 16,048
11:47 PM $ 0.000485
+0.00%
$ 481,560 $ 16,050
11:46 PM $ 0.000485
+0.00%
$ 481,560 $ 16,046
11:45 PM $ 0.000485
+0.00%
$ 481,560 $ 16,051
11:44 PM $ 0.000485
+0.00%
$ 481,461 $ 16,050
11:43 PM $ 0.000485
+0.00%
$ 481,461 $ 16,048
11:42 PM $ 0.000485
+0.00%
$ 481,461 $ 16,046
11:41 PM $ 0.000485
+0.00%
$ 481,461 $ 16,047
11:40 PM $ 0.000485
+0.00%
$ 481,461 $ 16,051
11:39 PM $ 0.000485
+0.00%
$ 481,461 $ 16,055
11:38 PM $ 0.000485
+0.00%
$ 481,461 $ 16,059
11:37 PM $ 0.000485
+0.00%
$ 481,461 $ 16,055
11:36 PM $ 0.000485
+0.00%
$ 481,461 $ 16,053
11:35 PM $ 0.000485
+0.00%
$ 481,461 $ 16,051
11:34 PM $ 0.000485
+0.00%
$ 481,759 $ 16,046
11:33 PM $ 0.000485
+0.00%
$ 481,759 $ 16,049
11:32 PM $ 0.000485
+0.00%
$ 481,759 $ 16,044
11:31 PM $ 0.000485
+0.00%
$ 481,759 $ 16,047
11:30 PM $ 0.000485
+0.00%
$ 481,759 $ 16,041
11:29 PM $ 0.000485
+0.00%
$ 481,759 $ 16,045
11:28 PM $ 0.000485
+0.00%
$ 481,759 $ 16,050
11:27 PM $ 0.000485
+0.00%
$ 481,759 $ 16,050
11:26 PM $ 0.000485
+0.00%
$ 481,759 $ 16,054
11:25 PM $ 0.000485
+0.00%
$ 481,759 $ 16,051
11:24 PM $ 0.000485
+0.00%
$ 481,563 $ 16,045
11:23 PM $ 0.000485
+0.00%
$ 481,563 $ 16,048
11:22 PM $ 0.000485
+0.00%
$ 481,563 $ 16,051
11:21 PM $ 0.000485
+0.00%
$ 481,563 $ 16,047
11:20 PM $ 0.000485
+0.00%
$ 481,563 $ 16,050
11:19 PM $ 0.000485
+0.00%
$ 481,857 $ 16,048
11:18 PM $ 0.000485
+0.00%
$ 481,857 $ 16,048
11:17 PM $ 0.000485
+0.00%
$ 481,857 $ 16,043