Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2026 $0.00188
+9.51%
$2.14 million $49,349
Sep 16, 2026 $0.00172
-11.89%
$1.95 million $93,436
Sep 15, 2026 $0.00195
+3.98%
$2.22 million $36,676
Sep 14, 2026 $0.00187
+11.31%
$2.13 million $62,556
Sep 13, 2026 $0.00168
-7.36%
$1.92 million $50,989
Sep 12, 2026 $0.00182
+5.05%
$1.93 million $69,843
Sep 11, 2026 $0.00175
-2.37%
$1.83 million $162,966
Sep 10, 2026 $0.00179
-1.99%
$1.9 million $151,195
Sep 9, 2026 $0.00183
-27.74%
$1.94 million $368,543
Sep 8, 2026 $0.00253
+92.95%
$2.74 million $613,144
Sep 7, 2026 $0.00131
+0.57%
$1.39 million $263,135
Sep 6, 2026 $0.00131
+63.00%
$1.38 million $126,603
Sep 5, 2026 $0.000803
-5.62%
$833,586 $58,189
Sep 4, 2026 $0.000863
+54.77%
$894,760 $109,702
Sep 3, 2026 $0.000557
-2.54%
$578,121 $33,822
Sep 2, 2026 $0.000572
+9.23%
$593,177 $13,158
Sep 1, 2026 $0.000533
-5.51%
$552,668 $13,367
Aug 31, 2026 $0.000564
+6.49%
$584,919 $5,995
Aug 30, 2026 $0.000539
+9.12%
$549,278 $5,038
Aug 29, 2026 $0.000494
-3.35%
$508,853 $8,355
Aug 28, 2026 $0.000511
+11.62%
$526,491 $6,595
Aug 27, 2026 $0.000458
+7.13%
$471,667 $2,164
Aug 26, 2026 $0.000428
+17.76%
$440,264 $4,081
Aug 25, 2026 $0.000363
+1.55%
$373,853 $4,100
Aug 24, 2026 $0.000358
-2.33%
$368,164 $4,685
Aug 23, 2026 $0.000366
-7.48%
$376,947 $7,321
Aug 22, 2026 $0.000396
+14.30%
$401,245 $23,325
Aug 21, 2026 $0.000346
+1.97%
$351,394 $19,663
Aug 20, 2026 $0.00034
-2.08%
$344,794 $21,195
Aug 19, 2026 $0.000347
+1.98%
$352,003 $18,592
Aug 18, 2026 $0.00034
+5.24%
$345,354 $15,403
Aug 17, 2026 $0.000324
+7.72%
$328,347 $17,740
Aug 16, 2026 $0.0003
-3.84%
$303,980 $24,501
Aug 15, 2026 $0.000312
-3.58%
$318,439 $17,579
Aug 14, 2026 $0.000324
-5.04%
$329,312 $18,598
Aug 13, 2026 $0.000341
-8.77%
$348,211 $15,503
Aug 12, 2026 $0.000374
+0.48%
$380,014 $16,810
Aug 11, 2026 $0.000372
-9.53%
$377,880 $17,521
Aug 10, 2026 $0.000412
-6.66%
$418,523 $15,559
Aug 9, 2026 $0.000441
+7.62%
$448,396 $17,164
Aug 8, 2026 $0.000409
-0.51%
$413,477 $21,013
Aug 7, 2026 $0.000411
+4.97%
$415,597 $16,655
Aug 6, 2026 $0.000392
-4.13%
$394,229 $18,172
Aug 5, 2026 $0.000409
-4.55%
$412,467 $21,152
Aug 4, 2026 $0.000429
+6.29%
$432,560 $18,536
Aug 3, 2026 $0.000403
+2.81%
$407,721 $18,483
Aug 2, 2026 $0.000392
-0.20%
$395,807 $16,958
Aug 1, 2026 $0.000393
-1.08%
$389,953 $16,125
Jul 31, 2026 $0.000397
-4.76%
$393,526 $19,157
Jul 30, 2026 $0.000417
-1.49%
$413,773 $22,010