WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00249
-3.61%
$ 1.75 million $ 4,941
Apr 18, 2026 $ 0.00258
-2.81%
$ 1.82 million $ 5,128
Apr 17, 2026 $ 0.00266
+3.13%
$ 1.87 million $ 5,279
Apr 16, 2026 $ 0.00258
-0.49%
$ 1.82 million $ 5,120
Apr 15, 2026 $ 0.00259
+1.61%
$ 1.82 million $ 5,146
Apr 14, 2026 $ 0.00255
-2.05%
$ 1.8 million $ 5,063
Apr 13, 2026 $ 0.0026
+8.26%
$ 1.84 million $ 5,173
Apr 12, 2026 $ 0.0024
-4.19%
$ 1.69 million $ 4,780
Apr 11, 2026 $ 0.00251
+1.84%
$ 1.77 million $ 4,984
Apr 10, 2026 $ 0.00246
+2.54%
$ 1.74 million $ 4,895
Apr 9, 2026 $ 0.0024
-0.02%
$ 1.69 million $ 4,775
Apr 8, 2026 $ 0.0024
-2.44%
$ 1.69 million $ 4,776
Apr 7, 2026 $ 0.00247
+6.96%
$ 1.74 million $ 4,895
Apr 6, 2026 $ 0.00231
-0.15%
$ 1.63 million $ 4,596
Apr 5, 2026 $ 0.00232
+2.24%
$ 1.63 million $ 4,601
Apr 4, 2026 $ 0.00226
+0.49%
$ 1.6 million $ 4,504
Apr 3, 2026 $ 0.00225
-0.16%
$ 1.59 million $ 4,480
Apr 2, 2026 $ 0.00226
-3.91%
$ 1.59 million $ 4,486
Apr 1, 2026 $ 0.00235
+1.73%
$ 1.66 million $ 4,667
Mar 31, 2026 $ 0.00231
+3.90%
$ 1.63 million $ 4,593
Mar 30, 2026 $ 0.00222
+2.13%
$ 1.57 million $ 4,417
Mar 29, 2026 $ 0.00218
-0.55%
$ 1.53 million $ 4,325
Mar 28, 2026 $ 0.00219
+0.14%
$ 1.54 million $ 4,350
Mar 27, 2026 $ 0.00219
-3.27%
$ 1.54 million $ 4,346
Mar 26, 2026 $ 0.00226
-5.00%
$ 1.59 million $ 4,494
Mar 25, 2026 $ 0.00238
+0.52%
$ 1.68 million $ 4,730
Mar 24, 2026 $ 0.00237
+0.36%
$ 1.67 million $ 4,704
Mar 23, 2026 $ 0.00236
+4.58%
$ 1.66 million $ 4,690
Mar 22, 2026 $ 0.00225
-1.81%
$ 1.59 million $ 4,478
Mar 21, 2026 $ 0.00232
-1.29%
$ 1.64 million $ 4,562
Mar 20, 2026 $ 0.00235
+0.45%
$ 1.66 million $ 4,682
Mar 19, 2026 $ 0.00234
-3.00%
$ 1.65 million $ 4,661
Mar 18, 2026 $ 0.00242
-4.95%
$ 1.7 million $ 4,805
Mar 17, 2026 $ 0.00254
-1.30%
$ 1.79 million $ 5,056
Mar 16, 2026 $ 0.00258
+7.98%
$ 1.82 million $ 5,126
Mar 15, 2026 $ 0.00239
+3.79%
$ 1.68 million $ 4,747
Mar 14, 2026 $ 0.0023
+0.27%
$ 1.62 million $ 4,572
Mar 13, 2026 $ 0.00229
+0.85%
$ 1.62 million $ 4,570
Mar 12, 2026 $ 0.00228
+1.18%
$ 1.6 million $ 4,536
Mar 11, 2026 $ 0.00225
+0.76%
$ 1.59 million $ 4,484
Mar 10, 2026 $ 0.00223
+2.15%
$ 1.57 million $ 4,456
Mar 9, 2026 $ 0.00219
+2.92%
$ 1.54 million $ 4,345
Mar 8, 2026 $ 0.00213
-1.54%
$ 1.5 million $ 4,225
Mar 7, 2026 $ 0.00216
-0.49%
$ 1.52 million $ 4,295
Mar 6, 2026 $ 0.00217
-4.43%
$ 1.53 million $ 4,316
Mar 5, 2026 $ 0.00227
-1.60%
$ 1.6 million $ 4,520
Mar 4, 2026 $ 0.00231
+6.42%
$ 1.63 million $ 4,710
Mar 3, 2026 $ 0.00218
-2.14%
$ 1.53 million $ 4,342
Mar 2, 2026 $ 0.00222
+4.67%
$ 1.57 million $ 4,432
Mar 1, 2026 $ 0.00212
-1.40%
$ 1.5 million $ 4,238