Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2026 $0.000403
+2.81%
$407,721 $18,483
Aug 2, 2026 $0.000392
-0.20%
$395,807 $16,958
Aug 1, 2026 $0.000393
-1.08%
$389,953 $16,125
Jul 31, 2026 $0.000397
-4.76%
$393,526 $19,157
Jul 30, 2026 $0.000417
-1.49%
$413,773 $22,010
Jul 29, 2026 $0.000423
-6.45%
$420,319 $24,519
Jul 28, 2026 $0.000453
-6.76%
$447,518 $17,032
Jul 27, 2026 $0.000485
-0.78%
$481,759 $16,061
Jul 26, 2026 $0.000489
-4.79%
$485,729 $17,350
Jul 25, 2026 $0.000514
-1.26%
$510,150 $18,500
Jul 24, 2026 $0.00052
-1.00%
$516,477 $20,224
Jul 23, 2026 $0.000526
-5.98%
$521,372 $23,462
Jul 22, 2026 $0.000559
+31.57%
$555,932 $53,010
Jul 21, 2026 $0.000425
+3.13%
$421,865 $66,818
Jul 20, 2026 $0.000412
-5.01%
$408,557 $58,756
Jul 19, 2026 $0.000433
+6.94%
$430,008 $61,750
Jul 18, 2026 $0.000405
+9.99%
$285,607 $55,694
Jul 17, 2026 $0.000368
+6.04%
$259,587 $63,597
Jul 16, 2026 $0.000347
+7.39%
$243,578 $57,843
Jul 15, 2026 $0.000323
+2.21%
$227,359 $51,359
Jul 14, 2026 $0.000316
-0.21%
$223,213 $65,441
Jul 13, 2026 $0.000317
-6.30%
$223,409 $67,464
Jul 12, 2026 $0.000338
-0.22%
$239,423 $67,587
Jul 11, 2026 $0.000339
-3.87%
$238,974 $66,491
Jul 10, 2026 $0.000353
+0.08%
$248,604 $71,011
Jul 9, 2026 $0.000352
+2.67%
$248,904 $73,877
Jul 8, 2026 $0.000345
-2.60%
$243,154 $65,992
Jul 7, 2026 $0.000354
+0.35%
$249,236 $78,264
Jul 6, 2026 $0.000353
-8.70%
$248,862 $88,203
Jul 5, 2026 $0.000386
-3.91%
$271,860 $67,469
Jul 4, 2026 $0.000402
+0.22%
$284,488 $69,533
Jul 3, 2026 $0.000401
-3.99%
$282,754 $75,480
Jul 2, 2026 $0.000418
-2.20%
$294,798 $69,598
Jul 1, 2026 $0.000427
-3.78%
$301,149 $67,754
Jun 30, 2026 $0.000444
+6.19%
$312,966 $66,250
Jun 29, 2026 $0.000418
-2.85%
$294,798 $65,274
Jun 28, 2026 $0.000431
-6.66%
$303,873 $64,652
Jun 27, 2026 $0.000462
-4.17%
$325,552 $67,304
Jun 26, 2026 $0.000482
+0.00%
$339,719 $62,078
Jun 25, 2026 $0.000482
-2.01%
$339,717 $66,591
Jun 24, 2026 $0.000492
-1.86%
$346,685 $64,920
Jun 23, 2026 $0.000501
-5.24%
$353,246 $53,448
Jun 22, 2026 $0.000529
+0.87%
$372,780 $41,647
Jun 21, 2026 $0.000524
+7.34%
$369,575 $40,971
Jun 20, 2026 $0.000488
-0.73%
$344,307 $63,888
Jun 19, 2026 $0.000492
-7.95%
$346,854 $70,589
Jun 18, 2026 $0.000535
-2.92%
$377,078 $61,251
Jun 17, 2026 $0.000549
+4.74%
$387,014 $11,583
Jun 16, 2026 $0.000524
+3.74%
$369,497 $3,471
Jun 15, 2026 $0.000505
-1.32%
$356,182 $19,099