WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.00053
-0.09%
$ 373,823 $ 64,202
Jun 19, 3 AM $ 0.000531
-0.30%
$ 374,173 $ 63,181
Jun 19, 2 AM $ 0.000531
+0.37%
$ 374,806 $ 62,791
Jun 19, 1 AM $ 0.00053
-0.50%
$ 373,431 $ 62,355
Jun 19, 12 AM $ 0.000532
-0.39%
$ 375,321 $ 61,713
Jun 18, 11 PM $ 0.000535
+0.37%
$ 377,078 $ 61,251
Jun 18, 10 PM $ 0.000533
-0.70%
$ 375,950 $ 60,923
Jun 18, 9 PM $ 0.000537
-0.19%
$ 378,619 $ 60,706
Jun 18, 8 PM $ 0.000538
+0.21%
$ 379,115 $ 60,382
Jun 18, 7 PM $ 0.000536
+0.00%
$ 378,335 $ 59,926
Jun 18, 6 PM $ 0.000536
-0.20%
$ 378,318 $ 58,900
Jun 18, 5 PM $ 0.000537
-0.15%
$ 378,453 $ 56,266
Jun 18, 4 PM $ 0.000537
+0.23%
$ 379,014 $ 53,210
Jun 18, 3 PM $ 0.000536
-0.34%
$ 378,150 $ 49,997
Jun 18, 2 PM $ 0.000538
-0.35%
$ 379,732 $ 46,985
Jun 18, 1 PM $ 0.000541
+0.55%
$ 381,631 $ 44,284
Jun 18, 12 PM $ 0.000538
-0.04%
$ 379,185 $ 41,388
Jun 18, 11 AM $ 0.000537
-0.33%
$ 378,931 $ 38,765
Jun 18, 10 AM $ 0.000539
-0.43%
$ 380,132 $ 36,335
Jun 18, 9 AM $ 0.000541
-0.13%
$ 381,779 $ 33,842
Jun 18, 8 AM $ 0.00054
-0.29%
$ 380,747 $ 31,319
Jun 18, 7 AM $ 0.000543
-0.20%
$ 382,898 $ 29,381
Jun 18, 6 AM $ 0.000545
-0.11%
$ 384,084 $ 27,542
Jun 18, 5 AM $ 0.000544
+0.06%
$ 383,602 $ 25,482
Jun 18, 4 AM $ 0.000545
-0.61%
$ 384,281 $ 22,962
Jun 18, 3 AM $ 0.000546
-0.96%
$ 384,816 $ 20,670
Jun 18, 2 AM $ 0.00055
+0.11%
$ 388,183 $ 18,231
Jun 18, 1 AM $ 0.00055
+0.62%
$ 387,747 $ 16,039
Jun 18, 12 AM $ 0.000547
-0.77%
$ 385,419 $ 13,701
Jun 17, 11 PM $ 0.000549
+0.50%
$ 387,014 $ 11,583
Jun 17, 10 PM $ 0.000547
-0.03%
$ 385,579 $ 9,104
Jun 17, 9 PM $ 0.000546
+0.38%
$ 384,991 $ 6,961
Jun 17, 8 PM $ 0.000545
-0.30%
$ 384,612 $ 4,674
Jun 17, 7 PM $ 0.000547
+0.25%
$ 385,805 $ 2,534
Jun 17, 6 PM $ 0.000546
+0.22%
$ 384,840 $ 746
Jun 17, 5 PM $ 0.000545
+0.30%
$ 383,987 $ 773
Jun 17, 4 PM $ 0.000543
+0.05%
$ 382,855 $ 1,032
Jun 17, 3 PM $ 0.000543
+0.43%
$ 382,649 $ 1,060
Jun 17, 2 PM $ 0.00054
-0.28%
$ 381,013 $ 1,087
Jun 17, 1 PM $ 0.000542
+1.03%
$ 382,081 $ 1,181
Jun 17, 12 PM $ 0.000536
-0.06%
$ 378,172 $ 1,203
Jun 17, 11 AM $ 0.000537
+0.84%
$ 378,418 $ 1,130
Jun 17, 10 AM $ 0.000532
+0.15%
$ 375,247 $ 1,054
Jun 17, 9 AM $ 0.000531
+0.17%
$ 374,672 $ 1,223
Jun 17, 8 AM $ 0.00053
+1.40%
$ 374,031 $ 1,308
Jun 17, 7 AM $ 0.000523
-0.03%
$ 368,879 $ 2,973
Jun 17, 6 AM $ 0.000523
-0.05%
$ 368,991 $ 3,033
Jun 17, 5 AM $ 0.000523
+0.21%
$ 369,173 $ 3,164
Jun 17, 4 AM $ 0.000522
+0.21%
$ 368,365 $ 3,508
Jun 17, 3 AM $ 0.000521
-2.49%
$ 367,577 $ 3,883