WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.00229
-0.90%
$ 1.62 million $ 4,694
Mar 5, 12 AM $ 0.00231
+0.12%
$ 1.63 million $ 4,730
Mar 4, 11 PM $ 0.00231
-0.27%
$ 1.63 million $ 4,710
Mar 4, 10 PM $ 0.00232
-0.75%
$ 1.64 million $ 4,718
Mar 4, 9 PM $ 0.00234
-0.44%
$ 1.65 million $ 4,757
Mar 4, 8 PM $ 0.00235
-0.93%
$ 1.66 million $ 4,780
Mar 4, 7 PM $ 0.00237
+0.98%
$ 1.67 million $ 4,826
Mar 4, 6 PM $ 0.00235
-0.22%
$ 1.66 million $ 4,767
Mar 4, 5 PM $ 0.00236
+0.16%
$ 1.66 million $ 4,692
Mar 4, 4 PM $ 0.00235
-0.40%
$ -- $ 4,676
Mar 4, 1 PM $ 0.00226
+0.48%
$ 1.59 million $ 4,500
Mar 4, 12 PM $ 0.00225
-0.31%
$ 1.58 million $ 4,475
Mar 4, 11 AM $ 0.00225
-0.56%
$ 1.59 million $ 4,486
Mar 4, 9 AM $ 0.00227
+0.63%
$ 1.6 million $ 4,524
Mar 4, 8 AM $ 0.00225
+2.31%
$ 1.58 million $ 4,463
Mar 4, 7 AM $ 0.00219
+1.18%
$ 1.55 million $ 4,370
Mar 4, 6 AM $ 0.00217
+0.28%
$ 1.53 million $ 4,330
Mar 4, 5 AM $ 0.00216
+0.56%
$ 1.52 million $ 4,303
Mar 4, 4 AM $ 0.00215
+0.01%
$ 1.52 million $ 4,272
Mar 4, 3 AM $ 0.00214
-1.19%
$ 1.51 million $ 4,264
Mar 4, 2 AM $ 0.00217
-0.13%
$ 1.53 million $ 4,314
Mar 4, 1 AM $ 0.00218
+0.40%
$ 1.53 million $ 4,333
Mar 4, 12 AM $ 0.00217
-0.31%
$ 1.53 million $ 4,306
Mar 3, 11 PM $ 0.00218
+0.03%
$ 1.53 million $ 4,342
Mar 3, 10 PM $ 0.00217
+0.78%
$ 1.53 million $ 4,332
Mar 3, 9 PM $ 0.00216
-0.39%
$ 1.52 million $ 4,292
Mar 3, 8 PM $ 0.00217
-0.47%
$ 1.53 million $ 4,330
Mar 3, 7 PM $ 0.00218
+0.01%
$ 1.54 million $ 4,340
Mar 3, 6 PM $ 0.00218
+0.40%
$ 1.54 million $ 4,348
Mar 3, 5 PM $ 0.00217
-0.21%
$ 1.53 million $ 4,320
Mar 3, 4 PM $ 0.00217
+0.82%
$ 1.53 million $ 4,315
Mar 3, 3 PM $ 0.00215
+0.83%
$ 1.52 million $ 4,288
Mar 3, 2 PM $ 0.00213
-0.18%
$ 1.5 million $ 4,248
Mar 3, 1 PM $ 0.00214
-0.92%
$ 1.51 million $ 4,252
Mar 3, 12 PM $ 0.00216
+0.25%
$ 1.52 million $ 4,295
Mar 3, 11 AM $ 0.00215
+0.28%
$ 1.52 million $ 4,288
Mar 3, 10 AM $ 0.00215
+0.50%
$ 1.51 million $ 4,279
Mar 3, 9 AM $ 0.00214
-0.17%
$ 1.51 million $ 4,257
Mar 3, 8 AM $ 0.00214
-2.11%
$ 1.51 million $ 4,273
Mar 3, 7 AM $ 0.00219
-0.09%
$ 1.54 million $ 4,355
Mar 3, 6 AM $ 0.00219
+0.15%
$ 1.54 million $ 4,349
Mar 3, 5 AM $ 0.00218
-0.41%
$ 1.54 million $ 4,352
Mar 3, 4 AM $ 0.00219
-0.43%
$ 1.55 million $ 4,367
Mar 3, 3 AM $ 0.0022
-0.28%
$ 1.55 million $ 4,384
Mar 3, 2 AM $ 0.00221
-0.23%
$ 1.56 million $ 4,406
Mar 3, 1 AM $ 0.00222
-0.15%
$ 1.57 million $ 4,428
Mar 3, 12 AM $ 0.00223
+0.11%
$ 1.57 million $ 4,435
Mar 2, 11 PM $ 0.00222
-1.17%
$ 1.57 million $ 4,432
Mar 2, 10 PM $ 0.00225
+0.44%
$ 1.59 million $ 4,484
Mar 2, 9 PM $ 0.00224
+0.37%
$ 1.58 million $ 4,469