Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $0.000333
+0.18%
$338,050 $17,637
Aug 14, 10 AM $0.000332
-0.24%
$337,440 $17,265
Aug 14, 9 AM $0.000333
+0.24%
$338,355 $17,277
Aug 14, 8 AM $0.000332
+0.12%
$337,542 $17,240
Aug 14, 7 AM $0.000331
-0.36%
$336,831 $17,334
Aug 14, 6 AM $0.000333
+0.36%
$338,050 $17,274
Aug 14, 5 AM $0.000331
-0.09%
$336,831 $17,111
Aug 14, 4 AM $0.000332
-0.84%
$337,237 $17,556
Aug 14, 3 AM $0.000335
-0.98%
$340,404 $16,631
Aug 14, 2 AM $0.000338
-0.72%
$343,789 $16,254
Aug 14, 1 AM $0.000341
+0.17%
$346,280 $16,129
Aug 14, 12 AM $0.00034
-0.26%
$345,689 $15,680
Aug 13, 11 PM $0.000341
+0.24%
$346,585 $15,503
Aug 13, 10 PM $0.00034
-0.26%
$345,569 $15,475
Aug 13, 9 PM $0.00034
-0.70%
$345,772 $15,389
Aug 13, 8 PM $0.000343
+0.14%
$348,414 $15,367
Aug 13, 7 PM $0.000343
-0.43%
$348,134 $15,663
Aug 13, 6 PM $0.000344
-0.29%
$349,633 $15,466
Aug 13, 5 PM $0.000345
-1.54%
$350,649 $15,619
Aug 13, 4 PM $0.00035
-0.74%
$355,933 $15,554
Aug 13, 3 PM $0.000353
+0.23%
$358,575 $15,581
Aug 13, 2 PM $0.000352
-0.06%
$358,067 $15,440
Aug 13, 1 PM $0.000353
+0.35%
$358,286 $15,470
Aug 13, 12 PM $0.000352
-1.68%
$357,559 $15,246
Aug 13, 11 AM $0.000358
-0.06%
$363,655 $15,477
Aug 13, 10 AM $0.000358
-0.58%
$364,061 $15,897
Aug 13, 9 AM $0.00036
-0.77%
$366,094 $15,887
Aug 13, 8 AM $0.000363
-2.73%
$368,939 $15,869
Aug 13, 7 AM $0.000373
-0.05%
$379,303 $15,782
Aug 13, 6 AM $0.000373
-0.29%
$379,201 $15,800
Aug 13, 5 AM $0.000374
+0.89%
$380,319 $15,803
Aug 13, 4 AM $0.000371
+0.00%
$376,966 $15,732
Aug 13, 3 AM $0.000371
-0.05%
$376,966 $16,413
Aug 13, 2 AM $0.000371
+0.08%
$377,169 $16,849
Aug 13, 1 AM $0.000371
-0.24%
$376,864 $16,876
Aug 13, 12 AM $0.000372
-0.56%
$377,779 $16,910
Aug 12, 11 PM $0.000374
-0.29%
$379,709 $16,810
Aug 12, 10 PM $0.000374
-0.43%
$380,420 $16,815
Aug 12, 9 PM $0.000376
+0.05%
$382,046 $16,880
Aug 12, 8 PM $0.000376
+2.40%
$381,843 $16,860
Aug 12, 7 PM $0.000367
+0.22%
$372,800 $16,598
Aug 12, 6 PM $0.000366
+0.27%
$371,987 $16,595
Aug 12, 5 PM $0.000365
-0.49%
$370,971 $16,595
Aug 12, 4 PM $0.000367
+0.03%
$372,800 $16,580
Aug 12, 3 PM $0.000367
+0.69%
$373,003 $16,661
Aug 12, 2 PM $0.000365
+0.08%
$370,463 $16,873
Aug 12, 1 PM $0.000365
-0.14%
$370,463 $16,835
Aug 12, 12 PM $0.000365
+0.36%
$371,377 $16,766
Aug 12, 11 AM $0.000364
-0.25%
$370,056 $16,872
Aug 12, 10 AM $0.000365
-1.16%
$371,072 $17,603