Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00161
-0.94%
$1.92 million $24,628
Sep 29, 3 AM $0.00163
+0.72%
$1.94 million $26,437
Sep 29, 2 AM $0.00162
+1.20%
$1.92 million $26,937
Sep 29, 1 AM $0.0016
-2.39%
$1.9 million $27,105
Sep 29, 12 AM $0.00164
+1.64%
$1.95 million $23,592
Sep 28, 11 PM $0.00161
-2.43%
$1.91 million $21,927
Sep 28, 10 PM $0.00165
+2.46%
$1.96 million $21,533
Sep 28, 9 PM $0.00161
+0.29%
$1.92 million $21,625
Sep 28, 8 PM $0.00161
-0.38%
$1.91 million $21,010
Sep 28, 7 PM $0.00161
-3.75%
$1.92 million $17,827
Sep 28, 6 PM $0.00168
+0.00%
$1.99 million $15,086
Sep 28, 5 PM $0.00168
+1.37%
$1.99 million $16,244
Sep 28, 4 PM $0.00165
+0.00%
$1.96 million $16,663
Sep 28, 3 PM $0.00165
+0.00%
$1.96 million $19,667
Sep 28, 2 PM $0.00165
-0.31%
$1.96 million $20,327
Sep 28, 1 PM $0.00166
+1.02%
$1.97 million $20,437
Sep 28, 12 PM $0.00164
-3.42%
$1.95 million $19,890
Sep 28, 11 AM $0.0017
-0.02%
$2.02 million $20,842
Sep 28, 10 AM $0.0017
-0.50%
$2.02 million $17,273
Sep 28, 9 AM $0.00171
+0.03%
$2.03 million $26,649
Sep 28, 8 AM $0.00171
+1.51%
$2.03 million $26,667
Sep 28, 7 AM $0.00168
-0.29%
$2 million $25,429
Sep 28, 6 AM $0.00169
-1.69%
$2.01 million $26,483
Sep 28, 5 AM $0.00172
+2.30%
$2.04 million $27,917
Sep 28, 4 AM $0.00168
-0.40%
$1.99 million $28,041
Sep 28, 3 AM $0.00169
+1.25%
$2 million $22,155
Sep 28, 2 AM $0.00169
-0.18%
$2 million $29,902
Sep 28, 1 AM $0.00169
-0.35%
$2 million $31,108
Sep 28, 12 AM $0.00169
+1.05%
$2.01 million $31,093
Sep 27, 11 PM $0.00167
+0.35%
$1.99 million $30,336
Sep 27, 10 PM $0.00167
-0.34%
$1.98 million $29,788
Sep 27, 9 PM $0.00167
-0.79%
$1.99 million $29,763
Sep 27, 8 PM $0.00169
+0.88%
$2 million $29,659
Sep 27, 7 PM $0.00166
-0.32%
$1.97 million $35,239
Sep 27, 6 PM $0.00167
-0.80%
$1.98 million $35,690
Sep 27, 5 PM $0.00169
+0.22%
$2 million $35,808
Sep 27, 4 PM $0.0017
+2.68%
$2.02 million $30,613
Sep 27, 3 PM $0.00166
-1.33%
$1.97 million $35,654
Sep 27, 2 PM $0.00168
+0.95%
$2 million $35,842
Sep 27, 1 PM $0.00165
-2.01%
$1.96 million $36,579
Sep 27, 12 PM $0.00168
-0.74%
$2 million $32,563
Sep 27, 11 AM $0.0017
-1.00%
$2.01 million $31,894
Sep 27, 10 AM $0.00172
+0.64%
$2.04 million $31,328
Sep 27, 9 AM $0.00171
-1.16%
$1.94 million $29,527
Sep 27, 8 AM $0.00173
+0.91%
$1.97 million $29,073
Sep 27, 7 AM $0.00171
-1.08%
$1.95 million $29,547
Sep 27, 6 AM $0.00173
+0.58%
$1.97 million $26,977
Sep 27, 5 AM $0.00173
+0.63%
$1.97 million $25,759
Sep 27, 4 AM $0.00172
-0.29%
$1.96 million $26,030
Sep 27, 3 AM $0.00173
-1.65%
$1.97 million $25,299