WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00246
-1.27%
$ 1.73 million $ 4,894
Apr 30, 1 AM $ 0.0025
+0.07%
$ 1.76 million $ 4,953
Apr 30, 12 AM $ 0.00249
+0.82%
$ 1.76 million $ 4,958
Apr 29, 11 PM $ 0.00247
-0.11%
$ 1.74 million $ 4,917
Apr 29, 10 PM $ 0.00248
+0.16%
$ 1.75 million $ 4,924
Apr 29, 9 PM $ 0.00247
+0.51%
$ 1.74 million $ 4,915
Apr 29, 8 PM $ 0.00246
+0.56%
$ 1.74 million $ 4,895
Apr 29, 7 PM $ 0.00245
-0.14%
$ 1.73 million $ 4,871
Apr 29, 6 PM $ 0.00245
-1.94%
$ 1.73 million $ 4,874
Apr 29, 5 PM $ 0.00249
+0.32%
$ 1.76 million $ 4,961
Apr 29, 4 PM $ 0.00249
-0.09%
$ 1.75 million $ 4,943
Apr 29, 3 PM $ 0.00249
-1.42%
$ 1.75 million $ 4,950
Apr 29, 2 PM $ 0.00252
-0.05%
$ 1.78 million $ 5,019
Apr 29, 1 PM $ 0.00252
-0.66%
$ 1.78 million $ 5,023
Apr 29, 12 PM $ 0.00254
-0.69%
$ 1.79 million $ 5,052
Apr 29, 11 AM $ 0.00256
-0.05%
$ 1.8 million $ 5,086
Apr 29, 10 AM $ 0.00256
-0.26%
$ 1.81 million $ 5,089
Apr 29, 9 AM $ 0.00257
+0.75%
$ 1.81 million $ 5,106
Apr 29, 8 AM $ 0.00255
+0.07%
$ 1.8 million $ 5,070
Apr 29, 7 AM $ 0.00255
+0.00%
$ 1.8 million $ 5,065
Apr 29, 6 AM $ 0.00255
-0.24%
$ 1.8 million $ 5,065
Apr 29, 5 AM $ 0.00256
+0.07%
$ 1.8 million $ 5,078
Apr 29, 4 AM $ 0.00256
+0.92%
$ 1.8 million $ 5,078
Apr 29, 3 AM $ 0.00253
+0.96%
$ 1.79 million $ 5,039
Apr 29, 2 AM $ 0.00251
-0.18%
$ 1.77 million $ 4,990
Apr 29, 1 AM $ 0.00252
+0.03%
$ 1.77 million $ 4,999
Apr 29, 12 AM $ 0.00251
+0.01%
$ 1.77 million $ 5,000
Apr 28, 11 PM $ 0.00251
+0.11%
$ 1.77 million $ 4,993
Apr 28, 10 PM $ 0.00251
-0.14%
$ 1.77 million $ 4,985
Apr 28, 9 PM $ 0.00251
-0.37%
$ 1.77 million $ 4,994
Apr 28, 8 PM $ 0.00252
-0.24%
$ 1.78 million $ 5,007
Apr 28, 7 PM $ 0.00252
+0.27%
$ 1.78 million $ 5,023
Apr 28, 6 PM $ 0.00251
-0.03%
$ 1.77 million $ 5,005
Apr 28, 5 PM $ 0.00251
+0.18%
$ 1.77 million $ 4,994
Apr 28, 4 PM $ 0.0025
+0.06%
$ 1.76 million $ 4,985
Apr 28, 3 PM $ 0.0025
+0.36%
$ 1.76 million $ 4,971
Apr 28, 2 PM $ 0.00249
-0.30%
$ 1.75 million $ 4,949
Apr 28, 1 PM $ 0.0025
-0.07%
$ 1.76 million $ 4,959
Apr 28, 12 PM $ 0.0025
+0.19%
$ 1.76 million $ 4,967
Apr 28, 11 AM $ 0.00249
-0.56%
$ 1.76 million $ 4,959
Apr 28, 10 AM $ 0.00251
+0.21%
$ 1.77 million $ 4,984
Apr 28, 9 AM $ 0.0025
-0.24%
$ 1.76 million $ 4,976
Apr 28, 8 AM $ 0.00251
-0.05%
$ 1.77 million $ 4,987
Apr 28, 7 AM $ 0.00251
+0.31%
$ 1.77 million $ 4,987
Apr 28, 6 AM $ 0.0025
-0.59%
$ 1.76 million $ 4,967
Apr 28, 5 AM $ 0.00251
+0.03%
$ 1.77 million $ 4,993
Apr 28, 4 AM $ 0.00251
+0.02%
$ 1.77 million $ 4,993
Apr 28, 3 AM $ 0.00251
+0.02%
$ 1.77 million $ 4,994
Apr 28, 2 AM $ 0.00251
-0.58%
$ 1.77 million $ 4,989
Apr 28, 1 AM $ 0.00252
-0.32%
$ 1.78 million $ 5,015