WrappedXTM Historical Data

wXTM Page 20
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000485
+0.00%
$ 481,660 $ 16,074
12:24 AM $ 0.000485
+0.00%
$ 481,560 $ 16,069
12:23 AM $ 0.000485
+0.00%
$ 481,560 $ 16,064
12:22 AM $ 0.000485
+0.00%
$ 481,560 $ 16,067
12:21 AM $ 0.000485
+0.00%
$ 481,560 $ 16,064
12:20 AM $ 0.000485
+0.00%
$ 481,560 $ 16,066
12:19 AM $ 0.000486
+0.00%
$ 481,957 $ 16,065
12:18 AM $ 0.000486
+0.00%
$ 481,957 $ 16,065
12:17 AM $ 0.000486
+0.00%
$ 481,957 $ 16,065
12:16 AM $ 0.000485
+0.00%
$ 481,957 $ 16,065
12:15 AM $ 0.000485
+0.00%
$ 481,957 $ 16,059
12:14 AM $ 0.000485
+0.00%
$ 481,560 $ 16,061
12:13 AM $ 0.000486
+0.00%
$ 481,560 $ 16,060
12:12 AM $ 0.000485
+0.00%
$ 481,560 $ 16,064
12:11 AM $ 0.000485
+0.00%
$ 481,560 $ 16,062
12:10 AM $ 0.000485
+0.00%
$ 481,560 $ 16,063
12:09 AM $ 0.000485
+0.00%
$ 481,759 $ 16,068
12:08 AM $ 0.000485
+0.00%
$ 481,759 $ 16,067
12:07 AM $ 0.000485
+0.00%
$ 481,759 $ 16,068
12:06 AM $ 0.000485
+0.00%
$ 481,759 $ 16,064
12:05 AM $ 0.000485
+0.00%
$ 481,759 $ 16,055
12:04 AM $ 0.000485
+0.00%
$ 481,660 $ 16,059
12:03 AM $ 0.000485
+0.00%
$ 481,660 $ 16,057
12:02 AM $ 0.000485
+0.00%
$ 481,660 $ 16,061
12:01 AM $ 0.000485
+0.00%
$ 481,660 $ 16,062
12:00 AM $ 0.000485
+0.00%
$ 481,660 $ 16,058
11:59 PM $ 0.000485
+0.00%
$ 481,660 $ 16,061
11:58 PM $ 0.000485
+0.00%
$ 481,660 $ 16,057
11:57 PM $ 0.000485
+0.00%
$ 481,660 $ 16,053
11:56 PM $ 0.000485
+0.00%
$ 481,660 $ 16,051
11:55 PM $ 0.000485
+0.00%
$ 481,660 $ 16,055
11:54 PM $ 0.000485
+0.00%
$ 481,560 $ 16,056
11:53 PM $ 0.000485
+0.00%
$ 481,560 $ 16,053
11:52 PM $ 0.000485
+0.00%
$ 481,560 $ 16,052
11:51 PM $ 0.000485
+0.00%
$ 481,560 $ 16,050
11:50 PM $ 0.000485
+0.00%
$ 481,560 $ 16,051
11:49 PM $ 0.000485
+0.00%
$ 481,560 $ 16,056
11:48 PM $ 0.000485
+0.00%
$ 481,560 $ 16,048
11:47 PM $ 0.000485
+0.00%
$ 481,560 $ 16,050
11:46 PM $ 0.000485
+0.00%
$ 481,560 $ 16,046
11:45 PM $ 0.000485
+0.00%
$ 481,560 $ 16,051
11:44 PM $ 0.000485
+0.00%
$ 481,461 $ 16,050
11:43 PM $ 0.000485
+0.00%
$ 481,461 $ 16,048
11:42 PM $ 0.000485
+0.00%
$ 481,461 $ 16,046
11:41 PM $ 0.000485
+0.00%
$ 481,461 $ 16,047
11:40 PM $ 0.000485
+0.00%
$ 481,461 $ 16,051
11:39 PM $ 0.000485
+0.00%
$ 481,461 $ 16,055
11:38 PM $ 0.000485
+0.00%
$ 481,461 $ 16,059
11:37 PM $ 0.000485
+0.00%
$ 481,461 $ 16,055
11:36 PM $ 0.000485
+0.00%
$ 481,461 $ 16,053