WrappedXTM Historical Data

wXTM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00252
-0.32%
$ 1.78 million $ 5,015
Apr 28, 12 AM $ 0.00253
+0.16%
$ 1.79 million $ 5,033
Apr 27, 11 PM $ 0.00252
+0.21%
$ 1.78 million $ 5,026
Apr 27, 10 PM $ 0.00252
+0.33%
$ 1.77 million $ 5,004
Apr 27, 9 PM $ 0.00251
-0.09%
$ 1.77 million $ 4,991
Apr 27, 8 PM $ 0.00251
+0.19%
$ 1.77 million $ 4,999
Apr 27, 7 PM $ 0.00251
-0.09%
$ 1.77 million $ 4,989
Apr 27, 6 PM $ 0.00251
+0.12%
$ 1.77 million $ 4,993
Apr 27, 5 PM $ 0.00251
+0.51%
$ 1.77 million $ 4,988
Apr 27, 4 PM $ 0.0025
+0.13%
$ 1.76 million $ 4,966
Apr 27, 3 PM $ 0.0025
-1.71%
$ 1.76 million $ 4,962
Apr 27, 2 PM $ 0.00255
+0.46%
$ 1.8 million $ 5,051
Apr 27, 1 PM $ 0.00253
-0.25%
$ 1.79 million $ 5,041
Apr 27, 12 PM $ 0.00254
-0.18%
$ 1.79 million $ 5,047
Apr 27, 11 AM $ 0.00254
-0.08%
$ 1.79 million $ 5,060
Apr 27, 10 AM $ 0.00255
-0.10%
$ 1.8 million $ 5,062
Apr 27, 9 AM $ 0.00255
+0.16%
$ 1.8 million $ 5,067
Apr 27, 8 AM $ 0.00254
-0.09%
$ 1.79 million $ 5,056
Apr 27, 7 AM $ 0.00254
-0.15%
$ 1.79 million $ 5,057
Apr 27, 6 AM $ 0.00255
-0.04%
$ 1.8 million $ 5,064
Apr 27, 5 AM $ 0.00255
-2.53%
$ 1.8 million $ 5,070
Apr 27, 4 AM $ 0.00262
-0.47%
$ 1.84 million $ 5,196
Apr 27, 3 AM $ 0.00263
+0.13%
$ 1.85 million $ 5,224
Apr 27, 2 AM $ 0.00263
+0.05%
$ 1.85 million $ 5,221
Apr 27, 1 AM $ 0.00262
+0.44%
$ 1.85 million $ 5,217
Apr 27, 12 AM $ 0.0026
+0.20%
$ 1.84 million $ 5,195
Apr 26, 11 PM $ 0.0026
+0.37%
$ 1.83 million $ 5,168
Apr 26, 10 PM $ 0.00259
+0.15%
$ 1.83 million $ 5,153
Apr 26, 9 PM $ 0.00258
-0.38%
$ 1.82 million $ 5,145
Apr 26, 8 PM $ 0.00259
-0.10%
$ 1.83 million $ 5,155
Apr 26, 7 PM $ 0.0026
+0.23%
$ 1.83 million $ 5,164
Apr 26, 6 PM $ 0.00259
+0.55%
$ 1.83 million $ 5,150
Apr 26, 5 PM $ 0.00257
+0.15%
$ 1.82 million $ 5,121
Apr 26, 4 PM $ 0.00257
-0.05%
$ 1.81 million $ 5,112
Apr 26, 3 PM $ 0.00257
-0.06%
$ 1.81 million $ 5,117
Apr 26, 2 PM $ 0.00257
+0.54%
$ 1.82 million $ 5,120
Apr 26, 1 PM $ 0.00256
+0.25%
$ 1.81 million $ 5,092
Apr 26, 12 PM $ 0.00255
-0.31%
$ 1.8 million $ 5,080
Apr 26, 11 AM $ 0.00256
+0.09%
$ 1.81 million $ 5,095
Apr 26, 10 AM $ 0.00256
-0.10%
$ 1.8 million $ 5,087
Apr 26, 9 AM $ 0.00256
+0.09%
$ 1.81 million $ 5,092
Apr 26, 8 AM $ 0.00256
+0.05%
$ 1.8 million $ 5,088
Apr 26, 7 AM $ 0.00256
+0.02%
$ 1.8 million $ 5,085
Apr 26, 6 AM $ 0.00256
+0.07%
$ 1.8 million $ 5,081
Apr 26, 5 AM $ 0.00255
+0.44%
$ 1.8 million $ 5,078
Apr 26, 4 AM $ 0.00254
+0.30%
$ 1.79 million $ 5,056
Apr 26, 3 AM $ 0.00253
-0.24%
$ 1.79 million $ 5,039
Apr 26, 2 AM $ 0.00254
+0.05%
$ 1.79 million $ 5,050
Apr 26, 1 AM $ 0.00254
+0.08%
$ 1.79 million $ 5,048
Apr 26, 12 AM $ 0.00254
-0.07%
$ 1.79 million $ 5,048