WrappedXTM Historical Data

wXTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000521
-2.49%
$ 367,577 $ 3,883
Jun 17, 2 AM $ 0.000535
-0.01%
$ 376,965 $ 3,922
Jun 17, 1 AM $ 0.000535
-0.01%
$ 376,993 $ 3,052
Jun 17, 12 AM $ 0.000535
+2.04%
$ 377,023 $ 3,414
Jun 16, 11 PM $ 0.000524
+0.00%
$ 369,497 $ 3,471
Jun 16, 10 PM $ 0.000524
-0.02%
$ 369,484 $ 3,472
Jun 16, 9 PM $ 0.000524
+0.35%
$ 369,576 $ 3,472
Jun 16, 8 PM $ 0.000522
-0.42%
$ 368,290 $ 3,506
Jun 16, 7 PM $ 0.000524
+1.09%
$ 369,846 $ 3,284
Jun 16, 6 PM $ 0.000519
+0.27%
$ 365,867 $ 3,397
Jun 16, 5 PM $ 0.000517
+1.76%
$ 364,873 $ 3,554
Jun 16, 4 PM $ 0.000508
-1.03%
$ 358,546 $ 3,828
Jun 16, 3 PM $ 0.000514
-0.10%
$ 362,277 $ 4,440
Jun 16, 2 PM $ 0.000514
-1.58%
$ 362,633 $ 5,870
Jun 16, 1 PM $ 0.000523
+1.16%
$ 369,073 $ 6,512
Jun 16, 12 PM $ 0.000517
+0.24%
$ 364,835 $ 7,657
Jun 16, 11 AM $ 0.000516
-0.02%
$ 363,972 $ 8,964
Jun 16, 10 AM $ 0.000516
+0.00%
$ 364,029 $ 9,857
Jun 16, 9 AM $ 0.000516
-0.01%
$ 364,028 $ 11,230
Jun 16, 8 AM $ 0.000516
+3.45%
$ 364,057 $ 12,837
Jun 16, 7 AM $ 0.000499
-0.43%
$ 351,904 $ 13,022
Jun 16, 6 AM $ 0.000501
+0.16%
$ 353,410 $ 13,763
Jun 16, 5 AM $ 0.0005
+2.08%
$ 352,842 $ 14,193
Jun 16, 4 AM $ 0.00049
-0.82%
$ 345,644 $ 15,132
Jun 16, 3 AM $ 0.000494
-2.43%
$ 348,490 $ 16,089
Jun 16, 2 AM $ 0.000506
-0.03%
$ 357,183 $ 17,284
Jun 16, 1 AM $ 0.000507
+0.03%
$ 357,300 $ 18,002
Jun 16, 12 AM $ 0.000507
+0.28%
$ 357,193 $ 19,199
Jun 15, 11 PM $ 0.000505
-0.20%
$ 356,182 $ 19,099
Jun 15, 10 PM $ 0.000506
-0.11%
$ 356,911 $ 19,380
Jun 15, 9 PM $ 0.000507
-0.06%
$ 357,296 $ 20,135
Jun 15, 8 PM $ 0.000507
+0.18%
$ 357,508 $ 21,493
Jun 15, 7 PM $ 0.000506
+1.84%
$ 356,866 $ 22,026
Jun 15, 6 PM $ 0.000497
-1.17%
$ 350,426 $ 23,037
Jun 15, 5 PM $ 0.000503
+2.97%
$ 354,564 $ 23,888
Jun 15, 4 PM $ 0.000488
-3.36%
$ 344,343 $ 24,556
Jun 15, 3 PM $ 0.000505
+1.40%
$ 356,300 $ 25,268
Jun 15, 2 PM $ 0.000498
+0.72%
$ 351,376 $ 25,615
Jun 15, 1 PM $ 0.000495
+0.33%
$ 348,858 $ 25,898
Jun 15, 12 PM $ 0.000493
-0.64%
$ 347,709 $ 25,964
Jun 15, 11 AM $ 0.000496
-0.35%
$ 349,941 $ 26,072
Jun 15, 10 AM $ 0.000498
-1.28%
$ 351,172 $ 25,868
Jun 15, 9 AM $ 0.000504
+4.91%
$ 355,715 $ 25,418
Jun 15, 8 AM $ 0.000481
-2.14%
$ 339,063 $ 24,146
Jun 15, 7 AM $ 0.000491
+1.18%
$ 346,478 $ 24,272
Jun 15, 6 AM $ 0.000485
-0.93%
$ 342,364 $ 24,197
Jun 15, 5 AM $ 0.00049
-0.21%
$ 345,583 $ 24,641
Jun 15, 4 AM $ 0.000491
+0.07%
$ 346,305 $ 24,415
Jun 15, 3 AM $ 0.000493
-1.89%
$ 347,445 $ 24,271
Jun 15, 2 AM $ 0.000502
+0.06%
$ 354,267 $ 24,338