WrappedXTM Historical Data

wXTM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.00224
+0.37%
$ 1.58 million $ 4,469
Mar 2, 8 PM $ 0.00224
-0.04%
$ 1.58 million $ 4,462
Mar 2, 7 PM $ 0.00224
+0.50%
$ 1.58 million $ 4,456
Mar 2, 6 PM $ 0.00223
-0.46%
$ 1.57 million $ 4,436
Mar 2, 5 PM $ 0.00223
-1.23%
$ 1.58 million $ 4,453
Mar 2, 4 PM $ 0.00227
+0.97%
$ 1.6 million $ 4,514
Mar 2, 3 PM $ 0.00224
+3.38%
$ 1.58 million $ 4,466
Mar 2, 2 PM $ 0.00217
+2.63%
$ 1.53 million $ 4,319
Mar 2, 1 PM $ 0.00211
-0.68%
$ 1.49 million $ 4,205
Mar 2, 12 PM $ 0.00213
-0.48%
$ 1.5 million $ 4,237
Mar 2, 11 AM $ 0.00214
-0.04%
$ 1.51 million $ 4,258
Mar 2, 10 AM $ 0.00214
-0.01%
$ 1.51 million $ 4,258
Mar 2, 9 AM $ 0.00214
+0.26%
$ 1.51 million $ 4,268
Mar 2, 8 AM $ 0.00213
+0.24%
$ 1.5 million $ 4,257
Mar 2, 7 AM $ 0.00213
-0.20%
$ 1.5 million $ 4,245
Mar 2, 6 AM $ 0.00213
-1.72%
$ 1.5 million $ 4,249
Mar 2, 5 AM $ 0.00216
+0.19%
$ 1.53 million $ 4,323
Mar 2, 4 AM $ 0.00216
-0.20%
$ 1.52 million $ 4,310
Mar 2, 3 AM $ 0.00216
+1.02%
$ 1.53 million $ 4,318
Mar 2, 2 AM $ 0.00214
-0.58%
$ 1.51 million $ 4,273
Mar 2, 1 AM $ 0.00215
+0.21%
$ 1.52 million $ 4,294
Mar 2, 12 AM $ 0.00215
+1.06%
$ 1.51 million $ 4,283
Mar 1, 11 PM $ 0.00212
+0.76%
$ 1.5 million $ 4,238
Mar 1, 10 PM $ 0.00211
-0.12%
$ 1.49 million $ 4,212
Mar 1, 9 PM $ 0.00211
+0.80%
$ 1.49 million $ 4,218
Mar 1, 8 PM $ 0.0021
-2.06%
$ 1.48 million $ 4,185
Mar 1, 7 PM $ 0.00214
-1.19%
$ 1.51 million $ 4,270
Mar 1, 6 PM $ 0.00217
+0.48%
$ 1.53 million $ 4,328
Mar 1, 5 PM $ 0.00216
-0.22%
$ 1.52 million $ 4,308
Mar 1, 4 PM $ 0.00216
-1.49%
$ 1.52 million $ 4,307
Mar 1, 3 PM $ 0.0022
+0.40%
$ 1.55 million $ 4,392
Mar 1, 2 PM $ 0.00219
-0.12%
$ 1.55 million $ 4,375
Mar 1, 1 PM $ 0.00219
+1.22%
$ 1.55 million $ 4,380
Mar 1, 12 PM $ 0.00217
-0.28%
$ 1.53 million $ 4,326
Mar 1, 11 AM $ 0.00217
-0.04%
$ 1.53 million $ 4,339
Mar 1, 10 AM $ 0.00217
+0.12%
$ 1.53 million $ 4,329
Mar 1, 9 AM $ 0.00217
-0.28%
$ 1.53 million $ 4,324
Mar 1, 8 AM $ 0.00218
-0.87%
$ 1.54 million $ 4,343
Mar 1, 7 AM $ 0.0022
+0.26%
$ 1.55 million $ 4,378
Mar 1, 6 AM $ 0.00219
-0.84%
$ 1.54 million $ 4,357
Mar 1, 5 AM $ 0.00221
-0.10%
$ 1.56 million $ 4,388
Mar 1, 4 AM $ 0.00221
-0.38%
$ 1.56 million $ 4,396
Mar 1, 3 AM $ 0.00222
-0.51%
$ 1.57 million $ 4,413
Mar 1, 2 AM $ 0.00223
+1.74%
$ 1.57 million $ 4,440
Mar 1, 1 AM $ 0.00219
+1.97%
$ 1.55 million $ 4,364
Mar 1, 12 AM $ 0.00215
-0.38%
$ 1.51 million $ 4,275
Feb 28, 11 PM $ 0.00216
-0.28%
$ 1.52 million $ 4,285
Feb 28, 10 PM $ 0.00216
+0.69%
$ 1.52 million $ 4,298
Feb 28, 9 PM $ 0.00215
-0.31%
$ 1.52 million $ 4,269
Feb 28, 8 PM $ 0.00216
+1.04%
$ 1.52 million $ 4,290