Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.000365
-1.16%
$371,072 $17,603
Aug 12, 9 AM $0.000369
-0.48%
$375,442 $17,658
Aug 12, 8 AM $0.000372
-0.80%
$378,185 $17,745
Aug 12, 7 AM $0.000375
-0.34%
$381,234 $17,678
Aug 12, 6 AM $0.000376
+0.48%
$382,545 $17,662
Aug 12, 5 AM $0.000374
+0.21%
$380,522 $17,749
Aug 12, 4 AM $0.000373
-0.15%
$379,303 $17,599
Aug 12, 3 AM $0.000374
+0.85%
$379,874 $17,570
Aug 12, 2 AM $0.000371
-0.05%
$376,662 $17,350
Aug 12, 1 AM $0.000371
-0.11%
$377,067 $17,439
Aug 12, 12 AM $0.000371
-0.11%
$377,474 $17,413
Aug 11, 11 PM $0.000372
-0.43%
$377,982 $17,521
Aug 11, 10 PM $0.000374
-0.16%
$379,600 $17,539
Aug 11, 9 PM $0.000374
+0.32%
$380,212 $17,538
Aug 11, 8 PM $0.000373
-0.05%
$378,998 $17,587
Aug 11, 7 PM $0.000373
+0.03%
$379,201 $18,038
Aug 11, 6 PM $0.000373
-0.08%
$379,099 $18,130
Aug 11, 5 PM $0.000373
+0.88%
$379,404 $18,101
Aug 11, 4 PM $0.00037
-0.15%
$376,076 $18,099
Aug 11, 3 PM $0.00037
+0.00%
$376,353 $17,800
Aug 11, 2 PM $0.00037
+1.54%
$376,356 $17,425
Aug 11, 1 PM $0.000365
-0.79%
$370,666 $17,463
Aug 11, 12 PM $0.000367
-2.47%
$373,128 $17,531
Aug 11, 11 AM $0.000377
-1.14%
$382,582 $17,262
Aug 11, 10 AM $0.00038
-2.20%
$385,976 $16,516
Aug 11, 9 AM $0.000389
-3.45%
$395,052 $16,179
Aug 11, 8 AM $0.000403
-1.35%
$409,175 $15,944
Aug 11, 7 AM $0.000409
-0.05%
$415,069 $16,171
Aug 11, 6 AM $0.000408
+0.07%
$415,068 $16,186
Aug 11, 5 AM $0.000408
-0.89%
$414,779 $15,881
Aug 11, 4 AM $0.000412
+0.00%
$418,523 $15,900
Aug 11, 3 AM $0.000412
+0.02%
$418,523 $15,939
Aug 11, 2 AM $0.000412
+0.02%
$418,422 $15,899
Aug 11, 1 AM $0.000412
+0.12%
$418,625 $16,005
Aug 11, 12 AM $0.000411
+0.07%
$418,117 $15,602
Aug 10, 11 PM $0.000412
+0.61%
$418,523 $15,559
Aug 10, 10 PM $0.00041
-0.02%
$416,288 $15,525
Aug 10, 9 PM $0.000409
-0.29%
$415,983 $15,363
Aug 10, 8 PM $0.00041
-0.99%
$416,907 $15,435
Aug 10, 7 PM $0.000415
-0.24%
$421,470 $15,232
Aug 10, 6 PM $0.000417
+0.07%
$423,909 $15,300
Aug 10, 5 PM $0.000416
+0.56%
$423,096 $15,290
Aug 10, 4 PM $0.000414
-0.38%
$421,064 $15,328
Aug 10, 3 PM $0.000416
-0.43%
$422,689 $16,268
Aug 10, 2 PM $0.000418
-0.62%
$424,518 $15,962
Aug 10, 1 PM $0.00042
-1.61%
$427,160 $15,988
Aug 10, 12 PM $0.000427
-0.95%
$433,866 $15,937
Aug 10, 11 AM $0.000432
+0.05%
$438,743 $15,866
Aug 10, 10 AM $0.000432
+0.28%
$438,540 $16,212
Aug 10, 9 AM $0.000431
+0.05%
$438,337 $16,461