Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 3 AM $0.00173
-1.65%
$1.97 million $25,299
Sep 27, 2 AM $0.00176
+0.62%
$2 million $25,048
Sep 27, 1 AM $0.00175
-2.48%
$1.99 million $23,490
Sep 27, 12 AM $0.00179
+2.05%
$2.04 million $24,531
Sep 26, 11 PM $0.00175
+0.97%
$2 million $24,044
Sep 26, 10 PM $0.00174
-1.83%
$1.98 million $23,623
Sep 26, 9 PM $0.00179
-0.37%
$2.04 million $23,402
Sep 26, 8 PM $0.0018
+0.71%
$2.05 million $23,254
Sep 26, 7 PM $0.00178
+0.24%
$2.02 million $22,462
Sep 26, 6 PM $0.00177
-1.11%
$2.02 million $16,264
Sep 26, 5 PM $0.00179
+0.32%
$2.04 million $14,299
Sep 26, 4 PM $0.00178
-2.12%
$2.03 million $15,835
Sep 26, 3 PM $0.00181
+1.59%
$2.06 million $15,782
Sep 26, 2 PM $0.00178
-2.53%
$2.03 million $18,972
Sep 26, 1 PM $0.00183
+3.30%
$2.08 million $19,400
Sep 26, 12 PM $0.00177
+1.31%
$2.02 million $21,857
Sep 26, 11 AM $0.00175
-1.71%
$1.99 million $21,901
Sep 26, 10 AM $0.00178
+0.58%
$2.02 million $22,704
Sep 26, 9 AM $0.00176
-0.94%
$2 million $22,656
Sep 26, 8 AM $0.00178
-1.94%
$2.02 million $22,567
Sep 26, 7 AM $0.00181
+2.05%
$2.06 million $23,231
Sep 26, 6 AM $0.00177
-0.37%
$2.02 million $29,764
Sep 26, 5 AM $0.00178
+1.15%
$2.03 million $30,501
Sep 26, 4 AM $0.00177
-0.59%
$2.01 million $30,164
Sep 26, 3 AM $0.00178
+1.67%
$2.02 million $30,159
Sep 26, 2 AM $0.00175
-2.52%
$1.99 million $30,059
Sep 26, 1 AM $0.00174
-0.18%
$1.98 million $30,618
Sep 26, 12 AM $0.00174
-2.31%
$1.98 million $14,106
Sep 25, 11 PM $0.00178
+1.78%
$2.03 million $16,111
Sep 25, 10 PM $0.00175
-1.85%
$1.99 million $16,795
Sep 25, 9 PM $0.00178
-1.03%
$2.03 million $34,323
Sep 25, 8 PM $0.0018
+0.37%
$2.05 million $34,600
Sep 25, 7 PM $0.0018
-0.97%
$2.04 million $34,635
Sep 25, 6 PM $0.00181
+0.09%
$2.06 million $35,421
Sep 25, 5 PM $0.00181
-0.73%
$2.06 million $35,437
Sep 25, 4 PM $0.00183
-0.30%
$2.08 million $35,404
Sep 25, 3 PM $0.00186
+1.71%
$2.12 million $33,868
Sep 25, 2 PM $0.00182
+0.39%
$2.07 million $32,862
Sep 25, 1 PM $0.00181
+7.99%
$2.06 million $32,657
Sep 25, 12 PM $0.00172
-1.31%
$1.95 million $31,096
Sep 25, 11 AM $0.00174
-2.29%
$1.98 million $29,980
Sep 25, 10 AM $0.00178
+1.16%
$2.03 million $22,471
Sep 25, 9 AM $0.00176
+1.43%
$2 million $24,925
Sep 25, 8 AM $0.00174
-3.07%
$1.98 million $33,482
Sep 25, 7 AM $0.00179
-1.32%
$2.04 million $32,926
Sep 25, 6 AM $0.00181
-0.74%
$2.07 million $22,181
Sep 25, 5 AM $0.00183
-3.27%
$2.08 million $22,779
Sep 25, 4 AM $0.00189
-1.53%
$2.15 million $22,923
Sep 25, 3 AM $0.00192
+1.18%
$2.18 million $23,213
Sep 25, 2 AM $0.0019
-1.57%
$2.16 million $25,037