Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.000431
+0.05%
$438,337 $16,461
Aug 10, 8 AM $0.000431
-0.21%
$438,337 $16,290
Aug 10, 7 AM $0.000434
-0.34%
$440,572 $16,271
Aug 10, 6 AM $0.000435
-0.73%
$442,096 $16,261
Aug 10, 5 AM $0.000438
+0.02%
$444,840 $16,624
Aug 10, 4 AM $0.000438
+0.37%
$444,941 $16,710
Aug 10, 3 AM $0.000436
-1.51%
$443,417 $16,683
Aug 10, 2 AM $0.000443
+0.16%
$449,615 $16,765
Aug 10, 1 AM $0.000442
+0.14%
$449,209 $16,742
Aug 10, 12 AM $0.000441
+0.05%
$448,599 $17,136
Aug 9, 11 PM $0.000441
+0.07%
$447,786 $17,164
Aug 9, 10 PM $0.000441
+0.16%
$447,888 $17,355
Aug 9, 9 PM $0.00044
-0.10%
$447,265 $17,523
Aug 9, 8 PM $0.000439
+2.82%
$446,106 $17,517
Aug 9, 7 PM $0.000427
+1.83%
$433,648 $17,470
Aug 9, 6 PM $0.00042
+2.87%
$426,246 $16,613
Aug 9, 5 PM $0.000408
+0.12%
$414,459 $16,394
Aug 9, 4 PM $0.000407
+0.27%
$413,951 $17,222
Aug 9, 3 PM $0.000406
+0.02%
$412,833 $17,017
Aug 9, 2 PM $0.000406
-0.32%
$412,833 $17,383
Aug 9, 1 PM $0.000407
-0.07%
$414,053 $17,640
Aug 9, 12 PM $0.000407
+0.02%
$414,053 $17,601
Aug 9, 11 AM $0.000407
-1.50%
$413,545 $17,421
Aug 9, 10 AM $0.000413
+0.58%
$419,946 $17,120
Aug 9, 9 AM $0.000411
-0.10%
$414,890 $20,397
Aug 9, 8 AM $0.000412
+0.22%
$415,597 $20,717
Aug 9, 7 AM $0.000411
-0.39%
$414,688 $20,723
Aug 9, 6 AM $0.000412
-0.27%
$416,405 $20,693
Aug 9, 5 AM $0.000413
-0.07%
$417,314 $20,746
Aug 9, 4 AM $0.000413
-0.39%
$416,708 $20,716
Aug 9, 3 AM $0.000414
+0.12%
$418,323 $20,749
Aug 9, 2 AM $0.000414
+0.19%
$417,717 $20,720
Aug 9, 1 AM $0.000413
+0.24%
$416,809 $20,846
Aug 9, 12 AM $0.000411
+0.46%
$415,395 $20,861
Aug 8, 11 PM $0.000409
-0.10%
$413,477 $21,013
Aug 8, 10 PM $0.000409
+0.02%
$413,477 $20,793
Aug 8, 9 PM $0.00041
-0.09%
$413,679 $20,810
Aug 8, 8 PM $0.00041
+0.04%
$414,050 $20,820
Aug 8, 7 PM $0.00041
+0.00%
$413,881 $20,362
Aug 8, 6 PM $0.00041
+0.05%
$413,881 $21,022
Aug 8, 5 PM $0.00041
+0.00%
$413,780 $21,349
Aug 8, 4 PM $0.00041
-0.02%
$413,780 $20,648
Aug 8, 3 PM $0.00041
+0.24%
$413,881 $20,140
Aug 8, 2 PM $0.000409
+0.10%
$412,972 $20,319
Aug 8, 1 PM $0.00041
+0.00%
$413,578 $20,546
Aug 8, 12 PM $0.000408
-0.20%
$412,265 $20,921
Aug 8, 11 AM $0.000409
+0.10%
$413,376 $21,109
Aug 8, 10 AM $0.000409
-5.13%
$412,972 $20,886
Aug 8, 9 AM $0.000431
+2.91%
$435,286 $17,417
Aug 8, 8 AM $0.000419
-0.12%
$423,271 $17,096