Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2 AM $0.0019
-1.57%
$2.16 million $25,037
Sep 25, 1 AM $0.00193
+0.57%
$2.19 million $25,079
Sep 25, 12 AM $0.00192
-0.16%
$2.18 million $26,402
Sep 24, 11 PM $0.00192
+0.76%
$2.18 million $26,351
Sep 24, 10 PM $0.00193
+1.48%
$2.2 million $26,244
Sep 24, 9 PM $0.0019
+2.56%
$2.16 million $26,591
Sep 24, 8 PM $0.00185
-0.01%
$2.11 million $27,187
Sep 24, 7 PM $0.00185
+1.83%
$2.11 million $30,147
Sep 24, 6 PM $0.00182
-0.76%
$2.07 million $33,498
Sep 24, 5 PM $0.00183
+1.13%
$2.09 million $34,604
Sep 24, 4 PM $0.00181
+1.14%
$2.06 million $34,878
Sep 24, 3 PM $0.00179
-3.90%
$2.04 million $26,021
Sep 24, 2 PM $0.00187
-0.03%
$2.12 million $26,066
Sep 24, 1 PM $0.00187
+2.23%
$2.12 million $26,538
Sep 24, 12 PM $0.00183
+0.74%
$2.08 million $15,042
Sep 24, 11 AM $0.00181
-2.29%
$2.06 million $26,224
Sep 24, 10 AM $0.00185
-4.02%
$2.11 million $26,101
Sep 24, 9 AM $0.00193
+1.09%
$2.2 million $21,117
Sep 24, 8 AM $0.00191
-2.48%
$2.17 million $9,334
Sep 24, 7 AM $0.00196
+1.10%
$2.23 million $30,826
Sep 24, 6 AM $0.00194
+0.09%
$2.21 million $30,658
Sep 24, 5 AM $0.00194
-1.39%
$2.2 million $30,592
Sep 24, 4 AM $0.00196
+0.19%
$2.23 million $29,783
Sep 24, 3 AM $0.00196
-0.79%
$2.23 million $26,518
Sep 24, 2 AM $0.00198
-1.66%
$2.25 million $18,776
Sep 24, 1 AM $0.00201
-1.64%
$2.29 million $27,830
Sep 24, 12 AM $0.00204
-1.43%
$2.32 million $28,220
Sep 23, 11 PM $0.00208
+0.89%
$2.37 million $29,036
Sep 23, 10 PM $0.00207
-1.48%
$2.35 million $29,153
Sep 23, 9 PM $0.0021
+0.40%
$2.39 million $28,672
Sep 23, 8 PM $0.00209
+0.12%
$2.38 million $27,879
Sep 23, 7 PM $0.00211
+5.18%
$2.4 million $35,551
Sep 23, 6 PM $0.00201
+0.46%
$2.29 million $35,777
Sep 23, 5 PM $0.002
+0.27%
$2.28 million $33,668
Sep 23, 4 PM $0.00202
+1.31%
$2.3 million $35,319
Sep 23, 3 PM $0.00197
-5.27%
$2.25 million $40,459
Sep 23, 2 PM $0.00208
-0.51%
$2.37 million $41,794
Sep 23, 1 PM $0.00209
-4.87%
$2.38 million $45,352
Sep 23, 12 PM $0.0022
-0.09%
$2.5 million $15,626
Sep 23, 11 AM $0.0022
+2.52%
$2.51 million $38,226
Sep 23, 10 AM $0.00215
-3.45%
$2.45 million $38,378
Sep 23, 9 AM $0.00223
+0.31%
$2.53 million $39,769
Sep 23, 8 AM $0.00222
+0.22%
$2.52 million $40,237
Sep 23, 7 AM $0.00221
-1.64%
$2.52 million $40,942
Sep 23, 6 AM $0.00225
-2.06%
$2.56 million $41,290
Sep 23, 5 AM $0.0023
+1.37%
$2.62 million $42,145
Sep 23, 4 AM $0.00227
+0.15%
$2.58 million $42,237
Sep 23, 3 AM $0.00226
-3.69%
$2.58 million $42,672
Sep 23, 2 AM $0.00235
+5.49%
$2.67 million $55,936
Sep 23, 1 AM $0.00223
-0.51%
$2.54 million $60,355