WrappedXTM Historical Data

wXTM Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000502
+0.06%
$ 354,267 $ 24,338
Jun 15, 1 AM $ 0.000504
-3.65%
$ 355,117 $ 24,080
Jun 15, 12 AM $ 0.000523
+2.12%
$ 368,580 $ 23,750
Jun 14, 11 PM $ 0.000512
+1.82%
$ 360,938 $ 24,619
Jun 14, 10 PM $ 0.000503
+2.36%
$ 354,478 $ 25,549
Jun 14, 9 PM $ 0.000493
-1.97%
$ 347,753 $ 25,667
Jun 14, 8 PM $ 0.000503
-1.90%
$ 354,744 $ 25,419
Jun 14, 7 PM $ 0.000512
-0.03%
$ 361,215 $ 24,972
Jun 14, 6 PM $ 0.000512
-0.04%
$ 361,201 $ 25,075
Jun 14, 5 PM $ 0.000513
-0.23%
$ 361,968 $ 25,445
Jun 14, 4 PM $ 0.000515
-0.11%
$ 363,019 $ 25,321
Jun 14, 3 PM $ 0.000514
-0.09%
$ 362,676 $ 25,477
Jun 14, 2 PM $ 0.000515
-0.06%
$ 362,987 $ 25,473
Jun 14, 1 PM $ 0.000515
+1.17%
$ 363,188 $ 26,348
Jun 14, 12 PM $ 0.000509
-1.45%
$ 359,113 $ 26,576
Jun 14, 11 AM $ 0.000519
-2.54%
$ 366,138 $ 25,933
Jun 14, 10 AM $ 0.000532
-1.17%
$ 374,839 $ 25,667
Jun 14, 9 AM $ 0.000536
+0.88%
$ 378,233 $ 25,715
Jun 14, 8 AM $ 0.000537
-0.11%
$ 378,437 $ 25,622
Jun 14, 7 AM $ 0.000537
-0.45%
$ 378,846 $ 26,150
Jun 14, 6 AM $ 0.000539
+0.23%
$ 380,437 $ 26,034
Jun 14, 5 AM $ 0.000538
-0.74%
$ 379,548 $ 25,993
Jun 14, 4 AM $ 0.000541
-0.15%
$ 381,545 $ 26,006
Jun 14, 3 AM $ 0.000542
-0.26%
$ 382,386 $ 26,579
Jun 14, 2 AM $ 0.000544
-0.57%
$ 383,364 $ 26,340
Jun 14, 1 AM $ 0.000547
-0.16%
$ 385,756 $ 26,732
Jun 14, 12 AM $ 0.000547
+0.17%
$ 385,956 $ 27,165
Jun 13, 11 PM $ 0.000547
-0.15%
$ 385,738 $ 27,253
Jun 13, 10 PM $ 0.000548
+1.15%
$ 386,591 $ 27,261
Jun 13, 9 PM $ 0.000543
-1.54%
$ 382,887 $ 27,217
Jun 13, 8 PM $ 0.000552
-0.29%
$ 389,090 $ 27,113
Jun 13, 7 PM $ 0.000553
-0.18%
$ 390,237 $ 27,146
Jun 13, 6 PM $ 0.000554
+0.25%
$ 390,933 $ 27,140
Jun 13, 5 PM $ 0.000553
-0.44%
$ 390,158 $ 27,030
Jun 13, 4 PM $ 0.000555
-0.08%
$ 391,621 $ 27,055
Jun 13, 3 PM $ 0.000557
-0.78%
$ 392,909 $ 26,894
Jun 13, 2 PM $ 0.000558
+2.90%
$ 393,271 $ 26,801
Jun 13, 1 PM $ 0.000542
-1.15%
$ 381,928 $ 26,445
Jun 13, 12 PM $ 0.000548
-0.56%
$ 386,391 $ 25,882
Jun 13, 11 AM $ 0.000551
-1.29%
$ 388,579 $ 26,370
Jun 13, 10 AM $ 0.000558
+0.04%
$ 393,644 $ 26,378
Jun 13, 9 AM $ 0.000558
+0.63%
$ 393,361 $ 26,376
Jun 13, 8 AM $ 0.000554
+0.23%
$ 390,478 $ 26,587
Jun 13, 7 AM $ 0.000551
-0.17%
$ 388,547 $ 26,514
Jun 13, 6 AM $ 0.000551
-0.35%
$ 388,299 $ 26,527
Jun 13, 5 AM $ 0.000553
+0.40%
$ 389,724 $ 26,547
Jun 13, 4 AM $ 0.00055
-0.15%
$ 388,156 $ 26,603
Jun 13, 3 AM $ 0.000551
+0.07%
$ 388,535 $ 26,035
Jun 13, 2 AM $ 0.000551
-0.21%
$ 388,279 $ 26,080
Jun 13, 1 AM $ 0.000552
+0.07%
$ 389,090 $ 25,914