WrappedXTM Historical Data

wXTM Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00215
-0.31%
$ 1.52 million $ 4,269
Feb 28, 8 PM $ 0.00216
+1.04%
$ 1.52 million $ 4,290
Feb 28, 7 PM $ 0.00214
+0.38%
$ 1.51 million $ 4,249
Feb 28, 6 PM $ 0.00212
+1.74%
$ 1.5 million $ 4,225
Feb 28, 5 PM $ 0.00209
-0.11%
$ 1.47 million $ 4,147
Feb 28, 4 PM $ 0.00209
+0.33%
$ 1.47 million $ 4,152
Feb 28, 3 PM $ 0.00208
+0.43%
$ 1.47 million $ 4,134
Feb 28, 2 PM $ 0.00208
+0.50%
$ 1.46 million $ 4,126
Feb 28, 1 PM $ 0.00205
+0.15%
$ 1.45 million $ 4,078
Feb 28, 12 PM $ 0.00205
-0.22%
$ 1.44 million $ 4,068
Feb 28, 11 AM $ 0.00205
+0.25%
$ 1.45 million $ 4,077
Feb 28, 10 AM $ 0.00204
+0.43%
$ 1.44 million $ 4,065
Feb 28, 9 AM $ 0.00203
-0.09%
$ 1.43 million $ 4,047
Feb 28, 8 AM $ 0.00203
-0.74%
$ 1.43 million $ 4,045
Feb 28, 7 AM $ 0.00205
+0.90%
$ 1.45 million $ 4,075
Feb 28, 6 AM $ 0.00204
-2.97%
$ 1.44 million $ 4,049
Feb 28, 5 AM $ 0.00211
-0.33%
$ 1.48 million $ 4,187
Feb 28, 4 AM $ 0.00211
+0.09%
$ 1.49 million $ 4,200
Feb 28, 3 AM $ 0.00211
-0.35%
$ 1.49 million $ 4,199
Feb 28, 2 AM $ 0.00212
+0.15%
$ 1.49 million $ 4,211
Feb 28, 1 AM $ 0.00211
-0.25%
$ 1.49 million $ 4,204
Feb 28, 12 AM $ 0.00212
+0.10%
$ 1.5 million $ 4,214
Feb 27, 11 PM $ 0.00212
+0.47%
$ 1.49 million $ 4,212
Feb 27, 10 PM $ 0.00211
-0.04%
$ 1.49 million $ 4,189
Feb 27, 9 PM $ 0.00211
+0.12%
$ 1.49 million $ 4,193
Feb 27, 8 PM $ 0.00211
+0.08%
$ 1.49 million $ 4,194
Feb 27, 7 PM $ 0.00211
+0.19%
$ 1.49 million $ 4,190
Feb 27, 6 PM $ 0.00211
-0.19%
$ 1.49 million $ 4,182
Feb 27, 5 PM $ 0.00211
-0.44%
$ 1.49 million $ 4,199
Feb 27, 4 PM $ 0.00211
-1.02%
$ 1.49 million $ 4,207
Feb 27, 3 PM $ 0.00214
+0.08%
$ 1.51 million $ 4,248
Feb 27, 2 PM $ 0.00214
-0.61%
$ 1.51 million $ 4,243
Feb 27, 1 PM $ 0.00215
-0.04%
$ 1.51 million $ 4,273
Feb 27, 12 PM $ 0.00214
-0.29%
$ 1.51 million $ 4,268
Feb 27, 11 AM $ 0.00215
-1.10%
$ 1.52 million $ 4,276
Feb 27, 10 AM $ 0.00218
-1.15%
$ 1.54 million $ 4,325
Feb 27, 9 AM $ 0.00222
-0.73%
$ 1.56 million $ 4,395
Feb 27, 8 AM $ 0.00223
+0.27%
$ 1.57 million $ 4,437
Feb 27, 7 AM $ 0.00222
-0.70%
$ 1.57 million $ 4,425
Feb 27, 6 AM $ 0.00224
-0.21%
$ 1.58 million $ 4,450
Feb 27, 5 AM $ 0.00224
-0.25%
$ 1.58 million $ 4,459
Feb 27, 4 AM $ 0.00225
+0.94%
$ 1.59 million $ 4,473
Feb 27, 3 AM $ 0.00223
+0.05%
$ 1.57 million $ 4,430
Feb 27, 2 AM $ 0.00222
+0.54%
$ 1.57 million $ 4,423
Feb 27, 1 AM $ 0.00221
+0.08%
$ 1.56 million $ 4,400
Feb 27, 12 AM $ 0.00221
-0.64%
$ 1.56 million $ 4,393
Feb 26, 11 PM $ 0.00222
-0.36%
$ 1.57 million $ 4,420
Feb 26, 10 PM $ 0.00223
+0.21%
$ 1.57 million $ 4,436
Feb 26, 9 PM $ 0.00223
+0.20%
$ 1.57 million $ 4,430
Feb 26, 8 PM $ 0.00222
+0.03%
$ 1.57 million $ 4,419