WrappedXTM Historical Data

wXTM Page 22
Date Close Price change Market cap Trading volume
12:51 AM $ 0.000485
+0.00%
$ 481,461 $ 16,123
12:50 AM $ 0.000485
+0.00%
$ 481,461 $ 16,123
12:49 AM $ 0.000485
+0.00%
$ 481,858 $ 16,122
12:48 AM $ 0.000485
+0.00%
$ 481,858 $ 16,121
12:47 AM $ 0.000485
+0.00%
$ 481,858 $ 16,118
12:46 AM $ 0.000486
+0.00%
$ 481,858 $ 16,205
12:45 AM $ 0.000486
+0.00%
$ 481,858 $ 16,193
12:44 AM $ 0.000486
+0.00%
$ 482,057 $ 16,180
12:43 AM $ 0.000486
+0.00%
$ 482,057 $ 16,168
12:42 AM $ 0.000486
+0.00%
$ 482,057 $ 16,159
12:41 AM $ 0.000486
+0.00%
$ 482,057 $ 16,151
12:40 AM $ 0.000486
+0.00%
$ 482,057 $ 16,142
12:39 AM $ 0.000486
+0.00%
$ 481,957 $ 16,125
12:38 AM $ 0.000486
+0.00%
$ 481,957 $ 16,117
12:37 AM $ 0.000486
+0.00%
$ 481,957 $ 16,105
12:36 AM $ 0.000485
+0.00%
$ 481,957 $ 16,098
12:35 AM $ 0.000485
+0.00%
$ 481,957 $ 16,090
12:34 AM $ 0.000486
+0.00%
$ 482,057 $ 16,083
12:33 AM $ 0.000485
+0.00%
$ 482,057 $ 16,072
12:32 AM $ 0.000486
+0.00%
$ 482,057 $ 16,075
12:31 AM $ 0.000485
+0.00%
$ 482,057 $ 16,077
12:30 AM $ 0.000485
+0.00%
$ 482,057 $ 16,081
12:29 AM $ 0.000485
+0.00%
$ 481,660 $ 16,084
12:28 AM $ 0.000485
+0.00%
$ 481,660 $ 16,077
12:27 AM $ 0.000485
+0.00%
$ 481,660 $ 16,073
12:26 AM $ 0.000485
+0.00%
$ 481,660 $ 16,074
12:25 AM $ 0.000485
+0.00%
$ 481,660 $ 16,074
12:24 AM $ 0.000485
+0.00%
$ 481,560 $ 16,069
12:23 AM $ 0.000485
+0.00%
$ 481,560 $ 16,064
12:22 AM $ 0.000485
+0.00%
$ 481,560 $ 16,067
12:21 AM $ 0.000485
+0.00%
$ 481,560 $ 16,064
12:20 AM $ 0.000485
+0.00%
$ 481,560 $ 16,066
12:19 AM $ 0.000486
+0.00%
$ 481,957 $ 16,065
12:18 AM $ 0.000486
+0.00%
$ 481,957 $ 16,065
12:17 AM $ 0.000486
+0.00%
$ 481,957 $ 16,065
12:16 AM $ 0.000485
+0.00%
$ 481,957 $ 16,065
12:15 AM $ 0.000485
+0.00%
$ 481,957 $ 16,059
12:14 AM $ 0.000485
+0.00%
$ 481,560 $ 16,061
12:13 AM $ 0.000486
+0.00%
$ 481,560 $ 16,060
12:12 AM $ 0.000485
+0.00%
$ 481,560 $ 16,064
12:11 AM $ 0.000485
+0.00%
$ 481,560 $ 16,062
12:10 AM $ 0.000485
+0.00%
$ 481,560 $ 16,063
12:09 AM $ 0.000485
+0.00%
$ 481,759 $ 16,068
12:08 AM $ 0.000485
+0.00%
$ 481,759 $ 16,067
12:07 AM $ 0.000485
+0.00%
$ 481,759 $ 16,068
12:06 AM $ 0.000485
+0.00%
$ 481,759 $ 16,064
12:05 AM $ 0.000485
+0.00%
$ 481,759 $ 16,055
12:04 AM $ 0.000485
+0.00%
$ 481,660 $ 16,059
12:03 AM $ 0.000485
+0.00%
$ 481,660 $ 16,057
12:02 AM $ 0.000485
+0.00%
$ 481,660 $ 16,061