Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.00223
-0.51%
$2.54 million $60,355
Sep 23, 12 AM $0.00224
+5.05%
$2.55 million $62,462
Sep 22, 11 PM $0.00213
-0.06%
$2.43 million $65,693
Sep 22, 10 PM $0.00213
-1.44%
$2.43 million $67,251
Sep 22, 9 PM $0.00216
+0.64%
$2.46 million $67,591
Sep 22, 8 PM $0.00215
-7.01%
$2.45 million $73,917
Sep 22, 7 PM $0.00231
-5.34%
$2.63 million $68,777
Sep 22, 6 PM $0.00244
+0.97%
$2.78 million $66,140
Sep 22, 5 PM $0.00242
-0.23%
$2.75 million $66,562
Sep 22, 4 PM $0.00242
+1.84%
$2.76 million $65,287
Sep 22, 3 PM $0.00238
+0.76%
$2.71 million $63,640
Sep 22, 2 PM $0.00236
+1.06%
$2.69 million $61,920
Sep 22, 1 PM $0.00234
-4.29%
$2.66 million $53,543
Sep 22, 12 PM $0.00244
-0.96%
$2.78 million $27,846
Sep 22, 11 AM $0.00247
+0.77%
$2.81 million $23,759
Sep 22, 10 AM $0.00246
-0.23%
$2.8 million $17,268
Sep 22, 9 AM $0.00247
+2.62%
$2.81 million $66,474
Sep 22, 8 AM $0.0024
-1.91%
$2.74 million $66,332
Sep 22, 7 AM $0.00245
-0.10%
$2.79 million $70,590
Sep 22, 6 AM $0.00245
+0.04%
$2.79 million $71,040
Sep 22, 5 AM $0.00246
+1.80%
$2.8 million $70,937
Sep 22, 4 AM $0.00241
+0.90%
$2.75 million $70,980
Sep 22, 3 AM $0.00239
+1.44%
$2.72 million $73,291
Sep 22, 2 AM $0.00236
+3.66%
$2.68 million $77,122
Sep 22, 1 AM $0.00227
-4.31%
$2.59 million $71,255
Sep 22, 12 AM $0.00238
-1.16%
$2.7 million $70,981
Sep 21, 11 PM $0.0024
-5.43%
$2.74 million $69,936
Sep 21, 10 PM $0.00254
-4.18%
$2.89 million $66,120
Sep 21, 9 PM $0.00265
-2.59%
$3.02 million $71,636
Sep 21, 8 PM $0.00274
+5.40%
$3.12 million $64,432
Sep 21, 7 PM $0.0026
+0.81%
$2.96 million $62,387
Sep 21, 6 PM $0.00258
-2.21%
$2.94 million $62,234
Sep 21, 5 PM $0.00264
+1.63%
$3 million $63,758
Sep 21, 4 PM $0.0026
-3.68%
$2.95 million $63,415
Sep 21, 3 PM $0.00269
+0.11%
$3.07 million $59,890
Sep 21, 2 PM $0.00269
+1.87%
$3.06 million $60,629
Sep 21, 1 PM $0.00264
+0.70%
$3.01 million $50,784
Sep 21, 12 PM $0.00262
-0.19%
$2.99 million $60,344
Sep 21, 11 AM $0.00263
+2.06%
$2.99 million $41,660
Sep 21, 10 AM $0.00263
+6.43%
$2.99 million $39,712
Sep 21, 9 AM $0.00247
+0.36%
$2.81 million $48,325
Sep 21, 8 AM $0.00246
-2.27%
$2.8 million $48,648
Sep 21, 7 AM $0.00252
-1.64%
$2.87 million $28,554
Sep 21, 6 AM $0.00256
-0.10%
$2.92 million $39,580
Sep 21, 5 AM $0.00256
+0.37%
$2.92 million $73,864
Sep 21, 4 AM $0.00256
-0.04%
$2.91 million $75,333
Sep 21, 3 AM $0.00256
+5.44%
$2.91 million $73,269
Sep 21, 2 AM $0.00242
+1.79%
$2.76 million $67,415
Sep 21, 1 AM $0.00238
-1.34%
$2.71 million $69,674
Sep 21, 12 AM $0.00241
+0.57%
$2.75 million $68,274