WrappedXTM Historical Data

wXTM Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00223
+0.20%
$ 1.57 million $ 4,430
Feb 26, 8 PM $ 0.00222
+0.03%
$ 1.57 million $ 4,419
Feb 26, 7 PM $ 0.00222
+1.00%
$ 1.57 million $ 4,421
Feb 26, 6 PM $ 0.0022
+0.84%
$ 1.55 million $ 4,370
Feb 26, 5 PM $ 0.00218
-0.21%
$ 1.54 million $ 4,335
Feb 26, 4 PM $ 0.0022
-1.10%
$ 1.55 million $ 4,344
Feb 26, 3 PM $ 0.00222
-1.18%
$ 1.57 million $ 4,420
Feb 26, 2 PM $ 0.00226
-0.52%
$ 1.59 million $ 4,473
Feb 26, 1 PM $ 0.00227
+0.00%
$ 1.6 million $ 4,513
Feb 26, 12 PM $ 0.00227
+0.32%
$ 1.6 million $ 4,511
Feb 26, 11 AM $ 0.00226
-0.31%
$ 1.59 million $ 4,494
Feb 26, 10 AM $ 0.00227
-0.20%
$ 1.6 million $ 4,511
Feb 26, 9 AM $ 0.00227
+0.85%
$ 1.6 million $ 4,524
Feb 26, 8 AM $ 0.00225
-0.08%
$ 1.59 million $ 4,483
Feb 26, 7 AM $ 0.00226
-0.20%
$ 1.59 million $ 4,483
Feb 26, 6 AM $ 0.00226
-0.23%
$ 1.6 million $ 4,500
Feb 26, 5 AM $ 0.00227
-0.45%
$ 1.6 million $ 4,508
Feb 26, 4 AM $ 0.00228
+0.96%
$ 1.61 million $ 4,528
Feb 26, 3 AM $ 0.00226
+0.28%
$ 1.59 million $ 4,484
Feb 26, 2 AM $ 0.00225
-0.27%
$ 1.59 million $ 4,474
Feb 26, 1 AM $ 0.00226
-0.16%
$ 1.59 million $ 4,489
Feb 26, 12 AM $ 0.00226
+0.13%
$ 1.59 million $ 4,497
Feb 25, 11 PM $ 0.00224
-1.83%
$ 1.58 million $ 4,462
Feb 25, 10 PM $ 0.00228
-0.86%
$ 1.61 million $ 4,533
Feb 25, 9 PM $ 0.00205
+68.02%
$ 1.45 million $ 8,147
Feb 25, 8 PM $ 0.00122
-0.97%
$ 861,577 $ 47,962
Feb 25, 7 PM $ 0.00124
-0.61%
$ 877,154 $ 48,768
Feb 25, 6 PM $ 0.00125
-6.39%
$ 882,499 $ 49,167
Feb 25, 5 PM $ 0.00134
+9.35%
$ 942,711 $ 60,688
Feb 25, 4 PM $ 0.00122
+5.36%
$ 862,123 $ 51,074
Feb 25, 3 PM $ 0.00115
+0.71%
$ 812,218 $ 41,500
Feb 25, 2 PM $ 0.00115
+1.06%
$ 813,112 $ 42,233
Feb 25, 1 PM $ 0.00114
-0.07%
$ 804,799 $ 42,791
Feb 25, 12 PM $ 0.00114
-0.04%
$ 805,388 $ 43,812
Feb 25, 11 AM $ 0.00114
-0.85%
$ 805,699 $ 43,812
Feb 25, 10 AM $ 0.00115
-1.30%
$ 813,215 $ 43,780
Feb 25, 9 AM $ 0.00117
+1.15%
$ 823,875 $ 43,849
Feb 25, 8 AM $ 0.00116
-3.21%
$ 816,054 $ 42,732
Feb 25, 7 AM $ 0.0012
+1.14%
$ 843,051 $ 43,098
Feb 25, 6 AM $ 0.00118
+2.16%
$ 833,623 $ 40,481
Feb 25, 5 AM $ 0.00116
-0.83%
$ 816,022 $ 40,420
Feb 25, 4 AM $ 0.00117
+0.20%
$ 822,824 $ 40,004
Feb 25, 3 AM $ 0.00116
+0.33%
$ 821,144 $ 42,835
Feb 25, 2 AM $ 0.00116
-1.01%
$ 818,481 $ 43,253
Feb 25, 1 AM $ 0.00115
+0.20%
$ 814,218 $ 42,141
Feb 25, 12 AM $ 0.00115
-1.50%
$ 812,554 $ 42,681
Feb 24, 11 PM $ 0.00117
+4.13%
$ 824,964 $ 42,365
Feb 24, 10 PM $ 0.00112
-1.94%
$ 792,230 $ 42,178
Feb 24, 9 PM $ 0.00115
-0.87%
$ 807,890 $ 42,313
Feb 24, 8 PM $ 0.00116
-0.20%
$ 814,952 $ 41,990