Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 AM $0.000418
+2.27%
$422,362 $17,053
Aug 8, 6 AM $0.000409
+0.66%
$413,275 $16,755
Aug 8, 5 AM $0.000407
+0.10%
$410,559 $16,577
Aug 8, 4 AM $0.000406
-0.12%
$410,347 $16,544
Aug 8, 3 AM $0.000407
-0.15%
$410,548 $16,582
Aug 8, 2 AM $0.000407
+0.20%
$411,255 $16,689
Aug 8, 1 AM $0.000407
-0.05%
$410,448 $16,759
Aug 8, 12 AM $0.000407
-1.14%
$410,851 $16,749
Aug 7, 11 PM $0.000411
+0.02%
$415,395 $16,655
Aug 7, 10 PM $0.000412
+0.07%
$415,597 $16,638
Aug 7, 9 PM $0.000412
+0.10%
$415,698 $16,621
Aug 7, 8 PM $0.000412
-0.02%
$416,001 $16,568
Aug 7, 7 PM $0.000412
+0.19%
$415,698 $16,559
Aug 7, 6 PM $0.000412
+0.41%
$415,698 $16,770
Aug 7, 5 PM $0.00041
+0.51%
$414,082 $16,670
Aug 7, 4 PM $0.000407
-0.02%
$411,255 $16,492
Aug 7, 3 PM $0.000407
-0.02%
$411,053 $16,433
Aug 7, 2 PM $0.000407
+0.49%
$410,851 $16,460
Aug 7, 1 PM $0.000405
-1.39%
$408,832 $15,993
Aug 7, 12 PM $0.000411
+0.29%
$414,587 $15,507
Aug 7, 11 AM $0.000409
+0.94%
$413,376 $15,929
Aug 7, 10 AM $0.000406
+0.69%
$409,640 $16,482
Aug 7, 9 AM $0.000403
+0.37%
$406,611 $16,614
Aug 7, 8 AM $0.000401
-0.07%
$405,096 $16,927
Aug 7, 7 AM $0.000402
+0.20%
$405,399 $16,968
Aug 7, 6 AM $0.000401
+0.10%
$404,591 $17,324
Aug 7, 5 AM $0.0004
-0.17%
$404,187 $17,772
Aug 7, 4 AM $0.000401
-0.42%
$404,692 $17,924
Aug 7, 3 AM $0.000403
-0.54%
$406,409 $18,287
Aug 7, 2 AM $0.000405
+1.17%
$408,630 $18,177
Aug 7, 1 AM $0.0004
+1.22%
$403,783 $18,226
Aug 7, 12 AM $0.000395
+0.83%
$399,013 $18,263
Aug 6, 11 PM $0.000392
+0.01%
$395,720 $18,172
Aug 6, 10 PM $0.000392
-0.39%
$395,686 $18,149
Aug 6, 9 PM $0.000393
+0.80%
$396,715 $17,864
Aug 6, 8 PM $0.000389
-0.13%
$393,282 $17,892
Aug 6, 7 PM $0.00039
-1.01%
$393,989 $18,147
Aug 6, 6 PM $0.000394
-0.61%
$398,028 $17,979
Aug 6, 5 PM $0.000396
-0.20%
$400,350 $17,984
Aug 6, 4 PM $0.000397
+0.99%
$401,158 $18,438
Aug 6, 3 PM $0.000393
-1.03%
$396,917 $19,071
Aug 6, 2 PM $0.000398
-0.06%
$401,740 $18,953
Aug 6, 1 PM $0.000398
+1.30%
$401,966 $19,040
Aug 6, 12 PM $0.000393
-1.97%
$397,220 $19,989
Aug 6, 11 AM $0.000401
+0.58%
$405,306 $19,833
Aug 6, 10 AM $0.000399
-0.23%
$402,875 $20,232
Aug 6, 9 AM $0.0004
-0.02%
$403,884 $20,920
Aug 6, 8 AM $0.0004
-0.17%
$403,783 $21,197
Aug 6, 7 AM $0.0004
+0.00%
$404,389 $21,293
Aug 6, 6 AM $0.000401
+0.15%
$404,490 $21,356