Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 12 AM $0.00241
+0.57%
$2.75 million $68,274
Sep 20, 11 PM $0.0024
+0.44%
$2.73 million $67,721
Sep 20, 10 PM $0.00239
+0.25%
$2.72 million $69,207
Sep 20, 9 PM $0.00238
-1.15%
$2.71 million $69,078
Sep 20, 8 PM $0.00241
-3.39%
$2.74 million $65,517
Sep 20, 7 PM $0.0025
+2.61%
$2.84 million $60,296
Sep 20, 6 PM $0.00243
-0.46%
$2.77 million $62,782
Sep 20, 5 PM $0.00244
+0.34%
$2.78 million $61,780
Sep 20, 4 PM $0.00244
-0.09%
$2.77 million $66,321
Sep 20, 3 PM $0.00244
+0.47%
$2.77 million $67,199
Sep 20, 2 PM $0.00243
+0.30%
$2.76 million $67,161
Sep 20, 1 PM $0.00242
-0.64%
$2.75 million $73,089
Sep 20, 12 PM $0.00243
+0.53%
$2.77 million $73,752
Sep 20, 11 AM $0.00242
+0.51%
$2.76 million $79,806
Sep 20, 10 AM $0.00241
-2.09%
$2.74 million $79,107
Sep 20, 9 AM $0.00246
+1.42%
$2.8 million $80,327
Sep 20, 8 AM $0.00243
-3.68%
$2.76 million $80,519
Sep 20, 7 AM $0.00252
-5.41%
$2.87 million $75,574
Sep 20, 6 AM $0.00254
+6.14%
$2.89 million $60,932
Sep 20, 5 AM $0.00239
+0.38%
$2.73 million $52,897
Sep 20, 4 AM $0.00238
+0.67%
$2.72 million $58,087
Sep 20, 3 AM $0.00237
+1.62%
$2.7 million $59,052
Sep 20, 2 AM $0.00233
+3.19%
$2.66 million $61,428
Sep 20, 1 AM $0.00226
-0.96%
$2.57 million $54,069
Sep 20, 12 AM $0.00228
+5.75%
$2.6 million $52,018
Sep 19, 11 PM $0.00214
+0.87%
$2.44 million $52,370
Sep 19, 10 PM $0.00212
+0.69%
$2.42 million $50,540
Sep 19, 9 PM $0.00211
-0.54%
$2.4 million $50,672
Sep 19, 8 PM $0.00212
+0.04%
$2.41 million $51,675
Sep 19, 7 PM $0.00212
-1.94%
$2.41 million $51,957
Sep 19, 6 PM $0.00216
-0.88%
$2.46 million $49,845
Sep 19, 5 PM $0.00218
-1.71%
$2.48 million $51,374
Sep 19, 4 PM $0.00222
-0.21%
$2.53 million $55,970
Sep 19, 3 PM $0.00222
+0.14%
$2.53 million $56,586
Sep 19, 2 PM $0.00222
+4.96%
$2.53 million $56,104
Sep 19, 1 PM $0.00211
+0.65%
$2.41 million $46,570
Sep 19, 12 PM $0.0021
+1.44%
$2.39 million $53,046
Sep 19, 11 AM $0.00207
-1.61%
$2.36 million $45,719
Sep 19, 10 AM $0.0021
+1.64%
$2.4 million $46,461
Sep 19, 9 AM $0.00207
-1.16%
$2.36 million $47,537
Sep 19, 8 AM $0.00209
-1.49%
$2.39 million $45,844
Sep 19, 7 AM $0.00213
+2.69%
$2.42 million $45,743
Sep 19, 6 AM $0.00207
-1.48%
$2.36 million $45,651
Sep 19, 5 AM $0.0021
+2.59%
$2.39 million $47,898
Sep 19, 4 AM $0.00205
-4.08%
$2.33 million $47,300
Sep 19, 3 AM $0.00214
+3.19%
$2.43 million $44,265
Sep 19, 2 AM $0.00207
+0.58%
$2.36 million $38,394
Sep 19, 1 AM $0.00206
+2.03%
$2.34 million $38,355
Sep 19, 12 AM $0.00202
+0.56%
$2.3 million $38,155
Sep 18, 11 PM $0.00201
-0.41%
$2.28 million $38,290