Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 AM $0.000401
+0.15%
$404,490 $21,356
Aug 6, 5 AM $0.0004
-0.17%
$403,884 $21,338
Aug 6, 4 AM $0.000401
-2.39%
$404,591 $21,250
Aug 6, 3 AM $0.00041
-0.22%
$414,385 $21,306
Aug 6, 2 AM $0.000411
+0.44%
$415,193 $21,408
Aug 6, 1 AM $0.000409
-0.15%
$413,275 $21,492
Aug 6, 12 AM $0.00041
+0.27%
$413,881 $21,209
Aug 5, 11 PM $0.000409
-0.87%
$412,871 $21,152
Aug 5, 10 PM $0.000412
+0.36%
$416,506 $21,190
Aug 5, 9 PM $0.000411
+0.00%
$414,991 $21,411
Aug 5, 8 PM $0.000411
-0.05%
$414,991 $21,832
Aug 5, 7 PM $0.000411
+0.00%
$414,991 $22,754
Aug 5, 6 PM $0.000411
-0.17%
$414,890 $23,102
Aug 5, 5 PM $0.000412
-0.89%
$415,597 $23,068
Aug 5, 4 PM $0.000416
-0.57%
$419,737 $22,886
Aug 5, 3 PM $0.000418
-0.16%
$422,135 $22,776
Aug 5, 2 PM $0.000419
-0.67%
$422,922 $22,817
Aug 5, 1 PM $0.000422
-0.14%
$425,795 $22,664
Aug 5, 12 PM $0.000422
-1.03%
$426,278 $21,942
Aug 5, 11 AM $0.000427
+2.34%
$431,020 $21,587
Aug 5, 10 AM $0.000417
-0.41%
$420,949 $19,809
Aug 5, 9 AM $0.000418
-1.16%
$422,463 $19,106
Aug 5, 8 AM $0.000423
-0.31%
$427,512 $18,816
Aug 5, 7 AM $0.000425
+0.90%
$428,833 $19,131
Aug 5, 6 AM $0.000421
-0.49%
$425,005 $18,788
Aug 5, 5 AM $0.000423
-0.05%
$426,704 $18,614
Aug 5, 4 AM $0.000423
-1.24%
$426,906 $18,718
Aug 5, 3 AM $0.000428
-0.11%
$432,059 $18,370
Aug 5, 2 AM $0.000428
-0.16%
$432,560 $18,490
Aug 5, 1 AM $0.000429
-0.06%
$433,065 $18,482
Aug 5, 12 AM $0.000429
+0.18%
$433,334 $18,564
Aug 4, 11 PM $0.000429
+0.04%
$433,368 $18,536
Aug 4, 10 PM $0.000428
+0.32%
$432,601 $18,545
Aug 4, 9 PM $0.000427
-0.03%
$431,124 $18,392
Aug 4, 8 PM $0.000426
+1.92%
$430,564 $18,389
Aug 4, 7 PM $0.000418
+1.32%
$422,362 $18,240
Aug 4, 6 PM $0.000413
+0.57%
$417,263 $17,844
Aug 4, 5 PM $0.000411
-0.26%
$414,688 $18,161
Aug 4, 4 PM $0.000412
+1.42%
$415,771 $19,052
Aug 4, 3 PM $0.000406
+0.05%
$409,842 $18,334
Aug 4, 2 PM $0.000405
-0.25%
$409,337 $18,519
Aug 4, 1 PM $0.000406
+0.94%
$410,246 $18,506
Aug 4, 12 PM $0.000403
-0.10%
$406,409 $18,378
Aug 4, 11 AM $0.000403
-0.07%
$406,611 $18,528
Aug 4, 10 AM $0.000403
-0.05%
$406,510 $18,578
Aug 4, 9 AM $0.000403
-0.12%
$406,611 $18,607
Aug 4, 8 AM $0.000404
+0.20%
$407,620 $18,609
Aug 4, 7 AM $0.000404
-0.08%
$407,620 $18,619
Aug 4, 6 AM $0.000404
+0.05%
$408,160 $18,737
Aug 4, 5 AM $0.000405
+0.51%
$408,778 $18,715