WrappedXTM Historical Data

wXTM Page 24
Date Close Price change Market cap Trading volume
1:24 AM $ 0.000485
+0.00%
$ 481,064 $ 15,984
1:23 AM $ 0.000485
+0.00%
$ 481,064 $ 15,989
1:22 AM $ 0.000485
+0.00%
$ 481,064 $ 16,002
1:21 AM $ 0.000485
+0.00%
$ 481,064 $ 16,000
1:20 AM $ 0.000485
+0.00%
$ 481,064 $ 16,004
1:19 AM $ 0.000484
+0.00%
$ 480,766 $ 16,031
1:18 AM $ 0.000485
+0.00%
$ 480,766 $ 16,030
1:17 AM $ 0.000484
+0.00%
$ 480,766 $ 16,029
1:16 AM $ 0.000484
+0.00%
$ 480,766 $ 16,028
1:15 AM $ 0.000485
+0.00%
$ 480,766 $ 16,026
1:14 AM $ 0.000485
+0.00%
$ 480,866 $ 16,022
1:13 AM $ 0.000485
+0.00%
$ 480,866 $ 16,026
1:12 AM $ 0.000484
+0.00%
$ 480,866 $ 16,031
1:11 AM $ 0.000485
+0.00%
$ 480,866 $ 16,025
1:10 AM $ 0.000485
+0.00%
$ 480,866 $ 16,023
1:09 AM $ 0.000485
+0.00%
$ 481,163 $ 16,023
1:08 AM $ 0.000485
+0.00%
$ 481,163 $ 16,115
1:07 AM $ 0.000486
+0.00%
$ 481,163 $ 16,117
1:06 AM $ 0.000487
+0.00%
$ 481,163 $ 16,117
1:05 AM $ 0.000485
+0.00%
$ 481,163 $ 16,113
1:04 AM $ 0.000485
+0.00%
$ 481,660 $ 16,116
1:03 AM $ 0.000485
+0.00%
$ 481,660 $ 16,119
1:02 AM $ 0.000485
+0.00%
$ 481,660 $ 16,119
1:01 AM $ 0.000485
+0.00%
$ 481,660 $ 16,119
1:00 AM $ 0.000485
+0.00%
$ 481,660 $ 16,117
12:59 AM $ 0.000485
+0.00%
$ 481,461 $ 16,126
12:58 AM $ 0.000485
+0.00%
$ 481,461 $ 16,122
12:57 AM $ 0.000485
+0.00%
$ 481,461 $ 16,123
12:56 AM $ 0.000485
+0.00%
$ 481,461 $ 16,121
12:55 AM $ 0.000485
+0.00%
$ 481,461 $ 16,122
12:54 AM $ 0.000485
+0.00%
$ 481,461 $ 16,120
12:53 AM $ 0.000485
+0.00%
$ 481,461 $ 16,121
12:52 AM $ 0.000485
+0.00%
$ 481,461 $ 16,121
12:51 AM $ 0.000485
+0.00%
$ 481,461 $ 16,123
12:50 AM $ 0.000485
+0.00%
$ 481,461 $ 16,123
12:49 AM $ 0.000485
+0.00%
$ 481,858 $ 16,122
12:48 AM $ 0.000485
+0.00%
$ 481,858 $ 16,121
12:47 AM $ 0.000485
+0.00%
$ 481,858 $ 16,118
12:46 AM $ 0.000486
+0.00%
$ 481,858 $ 16,205
12:45 AM $ 0.000486
+0.00%
$ 481,858 $ 16,193
12:44 AM $ 0.000486
+0.00%
$ 482,057 $ 16,180
12:43 AM $ 0.000486
+0.00%
$ 482,057 $ 16,168
12:42 AM $ 0.000486
+0.00%
$ 482,057 $ 16,159
12:41 AM $ 0.000486
+0.00%
$ 482,057 $ 16,151
12:40 AM $ 0.000486
+0.00%
$ 482,057 $ 16,142
12:39 AM $ 0.000486
+0.00%
$ 481,957 $ 16,125
12:38 AM $ 0.000486
+0.00%
$ 481,957 $ 16,117
12:37 AM $ 0.000486
+0.00%
$ 481,957 $ 16,105
12:36 AM $ 0.000485
+0.00%
$ 481,957 $ 16,098
12:35 AM $ 0.000485
+0.00%
$ 481,957 $ 16,090