Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.000405
+0.51%
$408,778 $18,715
Aug 4, 4 AM $0.000402
-0.15%
$405,500 $18,446
Aug 4, 3 AM $0.000402
+0.00%
$405,399 $18,473
Aug 4, 2 AM $0.000402
-0.07%
$405,399 $18,479
Aug 4, 1 AM $0.000402
-0.06%
$405,668 $18,506
Aug 4, 12 AM $0.000402
-0.50%
$405,702 $18,488
Aug 3, 11 PM $0.000403
-0.15%
$407,014 $18,483
Aug 3, 10 PM $0.000404
+0.32%
$408,125 $18,630
Aug 3, 9 PM $0.000402
-0.29%
$405,500 $18,542
Aug 3, 8 PM $0.000402
+0.19%
$406,170 $18,525
Aug 3, 7 PM $0.000402
+0.12%
$405,601 $18,042
Aug 3, 6 PM $0.000402
+1.10%
$406,308 $18,064
Aug 3, 5 PM $0.000399
+4.27%
$403,172 $17,819
Aug 3, 4 PM $0.000383
-0.33%
$387,044 $16,838
Aug 3, 3 PM $0.000384
-1.06%
$388,133 $16,566
Aug 3, 2 PM $0.000387
-0.36%
$391,162 $16,395
Aug 3, 1 PM $0.000387
-0.44%
$390,960 $16,421
Aug 3, 12 PM $0.000388
-0.05%
$391,364 $16,411
Aug 3, 11 AM $0.000388
+0.05%
$391,364 $16,435
Aug 3, 10 AM $0.000388
-0.08%
$391,566 $16,373
Aug 3, 9 AM $0.000388
-0.23%
$391,869 $16,476
Aug 3, 8 AM $0.00039
+0.15%
$393,383 $16,473
Aug 3, 7 AM $0.000389
-0.05%
$392,677 $16,483
Aug 3, 6 AM $0.000389
-0.71%
$392,879 $16,503
Aug 3, 5 AM $0.000392
-0.36%
$395,673 $16,508
Aug 3, 4 AM $0.000393
+0.07%
$397,099 $16,857
Aug 3, 3 AM $0.000393
+0.13%
$396,816 $16,782
Aug 3, 2 AM $0.000392
-0.03%
$396,312 $16,779
Aug 3, 1 AM $0.000393
-0.08%
$396,413 $16,901
Aug 3, 12 AM $0.000393
+0.13%
$396,413 $16,953
Aug 2, 11 PM $0.000392
+0.03%
$395,908 $16,958
Aug 2, 10 PM $0.000392
-0.03%
$395,807 $17,082
Aug 2, 9 PM $0.000392
+0.05%
$395,908 $17,139
Aug 2, 8 PM $0.000392
-0.05%
$395,706 $17,213
Aug 2, 7 PM $0.000392
-0.08%
$395,908 $17,061
Aug 2, 6 PM $0.000393
+0.26%
$396,816 $16,387
Aug 2, 5 PM $0.000392
-0.23%
$395,706 $16,175
Aug 2, 4 PM $0.000393
+0.10%
$396,614 $16,153
Aug 2, 3 PM $0.000392
+0.13%
$396,211 $16,151
Aug 2, 2 PM $0.000392
-0.07%
$395,716 $16,186
Aug 2, 1 PM $0.000392
+0.02%
$395,807 $16,375
Aug 2, 12 PM $0.000392
+0.03%
$395,712 $16,379
Aug 2, 11 AM $0.000392
+0.00%
$395,605 $16,355
Aug 2, 10 AM $0.000392
-0.51%
$395,807 $16,374
Aug 2, 9 AM $0.000394
-0.28%
$391,044 $16,353
Aug 2, 8 AM $0.000395
+0.18%
$392,136 $16,369
Aug 2, 7 AM $0.000394
-0.35%
$391,441 $16,362
Aug 2, 6 AM $0.000396
+0.00%
$392,831 $16,348
Aug 2, 5 AM $0.000396
+1.10%
$392,831 $16,260
Aug 2, 4 AM $0.000391
-0.08%
$388,563 $15,963