Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.00201
-0.41%
$2.28 million $38,290
Sep 18, 10 PM $0.00201
+0.22%
$2.29 million $39,815
Sep 18, 9 PM $0.00201
-1.02%
$2.29 million $39,979
Sep 18, 8 PM $0.00203
-0.18%
$2.31 million $40,183
Sep 18, 7 PM $0.00203
+1.01%
$2.32 million $40,283
Sep 18, 6 PM $0.00201
-2.52%
$2.29 million $40,484
Sep 18, 5 PM $0.00206
+0.73%
$2.35 million $42,035
Sep 18, 4 PM $0.00205
+6.12%
$2.34 million $42,127
Sep 18, 3 PM $0.00193
-4.79%
$2.2 million $32,560
Sep 18, 2 PM $0.00203
+2.18%
$2.31 million $37,474
Sep 18, 1 PM $0.00199
+1.94%
$2.26 million $37,603
Sep 18, 12 PM $0.00195
+0.04%
$2.22 million $28,609
Sep 18, 11 AM $0.00195
+1.74%
$2.22 million $29,500
Sep 18, 10 AM $0.00191
+0.15%
$2.18 million $29,882
Sep 18, 9 AM $0.00191
+0.17%
$2.18 million $31,242
Sep 18, 8 AM $0.00191
+0.11%
$2.17 million $31,904
Sep 18, 7 AM $0.00191
-1.57%
$2.17 million $32,295
Sep 18, 6 AM $0.00194
+1.26%
$2.21 million $34,312
Sep 18, 5 AM $0.00191
-1.24%
$2.18 million $34,120
Sep 18, 4 AM $0.00194
+3.55%
$2.21 million $33,679
Sep 18, 3 AM $0.00187
-0.91%
$2.13 million $36,590
Sep 18, 2 AM $0.00188
+0.57%
$2.14 million $38,923
Sep 18, 1 AM $0.00187
-0.40%
$2.13 million $40,318
Sep 18, 12 AM $0.00186
-0.84%
$2.12 million $46,136
Sep 17, 11 PM $0.00188
-1.15%
$2.14 million $49,349
Sep 17, 10 PM $0.00187
-1.10%
$2.13 million $60,352
Sep 17, 9 PM $0.00189
+1.74%
$2.16 million $61,496
Sep 17, 8 PM $0.00186
+0.20%
$2.12 million $63,730
Sep 17, 7 PM $0.00186
-0.28%
$2.12 million $67,212
Sep 17, 6 PM $0.00188
+0.52%
$2.14 million $70,847
Sep 17, 5 PM $0.00187
+2.87%
$2.13 million $71,186
Sep 17, 4 PM $0.00182
+5.03%
$2.07 million $70,367
Sep 17, 3 PM $0.00173
-0.21%
$1.97 million $52,953
Sep 17, 2 PM $0.00174
-1.28%
$1.99 million $54,791
Sep 17, 1 PM $0.00177
+2.01%
$2.01 million $72,242
Sep 17, 12 PM $0.00173
+0.75%
$1.97 million $69,277
Sep 17, 11 AM $0.00172
+0.01%
$1.96 million $57,125
Sep 17, 10 AM $0.00172
+1.16%
$1.96 million $58,741
Sep 17, 9 AM $0.0017
+0.35%
$1.93 million $63,610
Sep 17, 8 AM $0.00169
+1.68%
$1.93 million $63,884
Sep 17, 7 AM $0.00166
+0.20%
$1.9 million $74,533
Sep 17, 6 AM $0.00166
+3.48%
$1.89 million $74,627
Sep 17, 5 AM $0.0016
-3.14%
$1.83 million $61,096
Sep 17, 4 AM $0.00166
-1.55%
$1.89 million $90,210
Sep 17, 3 AM $0.00168
-2.64%
$1.92 million $94,676
Sep 17, 2 AM $0.00172
+1.99%
$1.96 million $104,279
Sep 17, 1 AM $0.00169
+0.02%
$1.92 million $105,087
Sep 17, 12 AM $0.00169
-1.72%
$1.92 million $98,496
Sep 16, 11 PM $0.00172
-0.89%
$1.95 million $93,436
Sep 16, 10 PM $0.00176
-0.51%
$2.01 million $92,456