Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $0.000391
-0.08%
$388,563 $15,963
Aug 2, 3 AM $0.000392
+0.03%
$388,861 $16,063
Aug 2, 2 AM $0.000392
-0.15%
$388,762 $16,281
Aug 2, 1 AM $0.000392
-0.15%
$389,357 $16,149
Aug 2, 12 AM $0.000393
+0.05%
$390,151 $16,105
Aug 1, 11 PM $0.000393
-0.48%
$389,953 $16,125
Aug 1, 10 PM $0.000395
-0.08%
$391,838 $16,020
Aug 1, 9 PM $0.000395
-0.12%
$392,169 $15,976
Aug 1, 8 PM $0.000395
-0.50%
$392,434 $15,884
Aug 1, 7 PM $0.000397
+0.00%
$394,416 $16,087
Aug 1, 6 PM $0.000397
-0.30%
$394,419 $16,719
Aug 1, 5 PM $0.000399
+0.25%
$395,610 $17,889
Aug 1, 4 PM $0.000398
+0.08%
$394,717 $17,965
Aug 1, 3 PM $0.000398
-0.01%
$394,717 $17,995
Aug 1, 2 PM $0.000398
-0.46%
$394,768 $18,117
Aug 1, 1 PM $0.0004
-0.06%
$396,602 $18,083
Aug 1, 12 PM $0.0004
+0.11%
$396,826 $18,065
Aug 1, 11 AM $0.000399
-0.04%
$396,205 $18,161
Aug 1, 10 AM $0.0004
+0.04%
$396,741 $18,215
Aug 1, 9 AM $0.0004
-0.54%
$396,602 $18,254
Aug 1, 8 AM $0.000402
+0.19%
$398,858 $18,684
Aug 1, 7 AM $0.000401
-0.07%
$398,190 $18,365
Aug 1, 6 AM $0.000402
+0.11%
$398,488 $18,448
Aug 1, 5 AM $0.000401
+0.39%
$398,039 $18,832
Aug 1, 4 AM $0.0004
+0.66%
$396,503 $18,577
Aug 1, 3 AM $0.000397
-0.03%
$393,923 $18,927
Aug 1, 2 AM $0.000397
-0.18%
$394,022 $18,993
Aug 1, 1 AM $0.000398
+0.28%
$394,816 $19,037
Aug 1, 12 AM $0.000397
-0.10%
$393,823 $19,121
Jul 31, 11 PM $0.000397
-0.09%
$394,220 $19,129
Jul 31, 10 PM $0.000397
-0.01%
$394,171 $19,157
Jul 31, 9 PM $0.000397
+0.09%
$394,220 $19,165
Jul 31, 8 PM $0.000397
+0.11%
$394,365 $19,127
Jul 31, 7 PM $0.000397
-0.13%
$393,923 $19,075
Jul 31, 6 PM $0.000397
-0.15%
$394,419 $19,071
Jul 31, 5 PM $0.000398
-0.40%
$395,014 $18,356
Jul 31, 4 PM $0.0004
+0.15%
$396,602 $20,037
Jul 31, 3 PM $0.000399
+0.20%
$395,908 $20,000
Jul 31, 2 PM $0.000398
+0.36%
$395,432 $19,947
Jul 31, 1 PM $0.000397
-0.08%
$393,923 $20,221
Jul 31, 12 PM $0.000397
+0.04%
$393,923 $20,917
Jul 31, 11 AM $0.000397
-0.56%
$393,750 $21,745
Jul 31, 10 AM $0.000399
+0.67%
$395,958 $22,369
Jul 31, 9 AM $0.000397
-2.17%
$393,625 $22,445
Jul 31, 8 AM $0.000405
-0.05%
$402,359 $21,939
Jul 31, 7 AM $0.000406
+0.80%
$402,561 $22,134
Jul 31, 6 AM $0.000402
-0.05%
$399,382 $22,035
Jul 31, 5 AM $0.000403
-0.10%
$399,679 $21,805
Jul 31, 4 AM $0.000403
-1.87%
$400,076 $21,862
Jul 31, 3 AM $0.000411
-0.24%
$407,619 $21,611