Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00176
-0.51%
$2.01 million $92,456
Sep 16, 9 PM $0.00177
-2.82%
$2.02 million $90,761
Sep 16, 8 PM $0.00182
-0.79%
$2.07 million $90,570
Sep 16, 7 PM $0.00185
-5.88%
$2.1 million $89,905
Sep 16, 6 PM $0.00196
+0.16%
$2.24 million $85,476
Sep 16, 5 PM $0.00196
+1.44%
$2.23 million $64,778
Sep 16, 4 PM $0.00193
-2.91%
$2.2 million $67,570
Sep 16, 3 PM $0.00199
-0.14%
$2.27 million $65,751
Sep 16, 2 PM $0.00199
+0.20%
$2.27 million $70,753
Sep 16, 1 PM $0.00199
-1.10%
$2.27 million $68,501
Sep 16, 12 PM $0.00201
-2.48%
$2.29 million $86,482
Sep 16, 11 AM $0.00206
+0.04%
$2.35 million $85,993
Sep 16, 10 AM $0.00206
+4.45%
$2.35 million $79,739
Sep 16, 9 AM $0.00198
-2.21%
$2.25 million $72,826
Sep 16, 8 AM $0.00202
-0.31%
$2.3 million $69,145
Sep 16, 7 AM $0.00203
+0.75%
$2.31 million $69,156
Sep 16, 6 AM $0.00204
+3.25%
$2.33 million $64,199
Sep 16, 5 AM $0.00198
-0.40%
$2.26 million $61,887
Sep 16, 4 AM $0.00199
-6.38%
$2.26 million $62,480
Sep 16, 3 AM $0.00213
+6.23%
$2.42 million $59,899
Sep 16, 2 AM $0.002
+4.70%
$2.28 million $45,356
Sep 16, 1 AM $0.00191
-2.13%
$2.18 million $41,141
Sep 16, 12 AM $0.00195
+0.34%
$2.23 million $40,464
Sep 15, 11 PM $0.00195
+1.29%
$2.22 million $36,676
Sep 15, 10 PM $0.00192
-0.02%
$2.19 million $36,249
Sep 15, 9 PM $0.00192
+5.39%
$2.19 million $36,011
Sep 15, 8 PM $0.00182
+0.07%
$2.08 million $34,098
Sep 15, 7 PM $0.00181
-0.17%
$2.06 million $33,966
Sep 15, 6 PM $0.00181
-0.68%
$2.06 million $35,019
Sep 15, 5 PM $0.00182
+2.33%
$2.07 million $34,784
Sep 15, 4 PM $0.00177
+2.11%
$2.02 million $37,596
Sep 15, 3 PM $0.00173
+9.25%
$1.98 million $37,263
Sep 15, 2 PM $0.00159
-10.85%
$1.81 million $29,172
Sep 15, 1 PM $0.00178
-0.33%
$2.03 million $27,866
Sep 15, 12 PM $0.00179
+1.93%
$2.04 million $28,080
Sep 15, 11 AM $0.00175
-2.38%
$2 million $29,164
Sep 15, 10 AM $0.0018
+0.32%
$2.05 million $43,548
Sep 15, 9 AM $0.00179
-0.08%
$2.04 million $43,773
Sep 15, 8 AM $0.00179
+0.30%
$2.04 million $34,364
Sep 15, 7 AM $0.00179
+0.03%
$2.03 million $34,366
Sep 15, 6 AM $0.00179
-3.67%
$2.03 million $46,142
Sep 15, 5 AM $0.00185
+2.21%
$2.11 million $47,418
Sep 15, 4 AM $0.00182
+0.62%
$2.08 million $48,166
Sep 15, 3 AM $0.00181
+0.11%
$2.06 million $45,249
Sep 15, 2 AM $0.00181
-1.81%
$2.06 million $49,914
Sep 15, 1 AM $0.00184
+1.21%
$2.1 million $51,866
Sep 15, 12 AM $0.00182
-2.73%
$2.08 million $61,206
Sep 14, 11 PM $0.00187
-1.04%
$2.13 million $62,556
Sep 14, 10 PM $0.00189
+1.95%
$2.15 million $68,530
Sep 14, 9 PM $0.00185
+2.18%
$2.11 million $69,040