WrappedXTM Historical Data

wXTM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00266
+0.07%
$ 1.88 million $ 5,300
Apr 17, 8 PM $ 0.00266
-0.22%
$ 1.88 million $ 5,292
Apr 17, 7 PM $ 0.00266
+0.39%
$ 1.88 million $ 5,301
Apr 17, 6 PM $ 0.00266
-0.70%
$ 1.87 million $ 5,278
Apr 17, 5 PM $ 0.00268
-0.42%
$ 1.89 million $ 5,321
Apr 17, 4 PM $ 0.00269
+0.38%
$ 1.9 million $ 5,345
Apr 17, 3 PM $ 0.00268
-0.26%
$ 1.89 million $ 5,330
Apr 17, 2 PM $ 0.00269
+0.53%
$ 1.89 million $ 5,336
Apr 17, 1 PM $ 0.00266
+2.36%
$ 1.88 million $ 5,313
Apr 17, 12 PM $ 0.0026
+0.76%
$ 1.84 million $ 5,173
Apr 17, 11 AM $ 0.00258
+0.44%
$ 1.82 million $ 5,135
Apr 17, 10 AM $ 0.00257
-0.73%
$ 1.81 million $ 5,112
Apr 17, 9 AM $ 0.00258
+0.10%
$ 1.82 million $ 5,146
Apr 17, 8 AM $ 0.00258
+0.80%
$ 1.82 million $ 5,134
Apr 17, 7 AM $ 0.00256
+0.02%
$ 1.8 million $ 5,089
Apr 17, 6 AM $ 0.00256
+0.45%
$ 1.8 million $ 5,084
Apr 17, 5 AM $ 0.00255
-0.37%
$ 1.8 million $ 5,059
Apr 17, 4 AM $ 0.00256
+0.12%
$ 1.8 million $ 5,081
Apr 17, 3 AM $ 0.00255
-0.11%
$ 1.8 million $ 5,075
Apr 17, 2 AM $ 0.00256
-0.09%
$ 1.8 million $ 5,083
Apr 17, 1 AM $ 0.00256
-0.64%
$ 1.8 million $ 5,086
Apr 17, 12 AM $ 0.00257
-0.15%
$ 1.81 million $ 5,114
Apr 16, 11 PM $ 0.00258
+0.24%
$ 1.82 million $ 5,120
Apr 16, 10 PM $ 0.00257
+0.15%
$ 1.81 million $ 5,108
Apr 16, 9 PM $ 0.00257
-0.35%
$ 1.81 million $ 5,105
Apr 16, 8 PM $ 0.00258
-0.44%
$ 1.82 million $ 5,124
Apr 16, 7 PM $ 0.00258
+0.64%
$ 1.82 million $ 5,144
Apr 16, 6 PM $ 0.00257
+0.74%
$ 1.81 million $ 5,107
Apr 16, 5 PM $ 0.00255
+0.50%
$ 1.8 million $ 5,066
Apr 16, 4 PM $ 0.00254
-0.93%
$ 1.79 million $ 5,049
Apr 16, 3 PM $ 0.00256
+1.20%
$ 1.81 million $ 5,100
Apr 16, 2 PM $ 0.00253
+0.03%
$ 1.79 million $ 5,035
Apr 16, 1 PM $ 0.00255
-0.76%
$ 1.8 million $ 5,034
Apr 16, 12 PM $ 0.00257
+0.13%
$ 1.81 million $ 5,103
Apr 16, 11 AM $ 0.00256
+0.05%
$ 1.81 million $ 5,094
Apr 16, 10 AM $ 0.00256
-0.33%
$ 1.8 million $ 5,088
Apr 16, 9 AM $ 0.00257
-0.08%
$ 1.81 million $ 5,101
Apr 16, 8 AM $ 0.00257
+0.09%
$ 1.81 million $ 5,105
Apr 16, 7 AM $ 0.00257
-0.37%
$ 1.81 million $ 5,107
Apr 16, 6 AM $ 0.00258
-0.08%
$ 1.82 million $ 5,136
Apr 16, 5 AM $ 0.00259
+0.11%
$ 1.82 million $ 5,140
Apr 16, 4 AM $ 0.00258
-0.16%
$ 1.82 million $ 5,136
Apr 16, 3 AM $ 0.00259
+0.04%
$ 1.82 million $ 5,144
Apr 16, 2 AM $ 0.00259
+0.21%
$ 1.82 million $ 5,142
Apr 16, 1 AM $ 0.00258
-0.27%
$ 1.82 million $ 5,130
Apr 16, 12 AM $ 0.00259
+0.00%
$ 1.83 million $ 5,148
Apr 15, 11 PM $ 0.00259
-0.36%
$ 1.82 million $ 5,146
Apr 15, 10 PM $ 0.0026
+0.44%
$ 1.83 million $ 5,163
Apr 15, 9 PM $ 0.00259
-0.05%
$ 1.83 million $ 5,150
Apr 15, 8 PM $ 0.00259
-0.64%
$ 1.83 million $ 5,152