WrappedXTM Historical Data

wXTM Page 26
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000484
+0.00%
$ 480,568 $ 15,982
1:54 AM $ 0.000484
+0.00%
$ 480,568 $ 15,981
1:53 AM $ 0.000484
+0.00%
$ 480,568 $ 15,981
1:52 AM $ 0.000484
+0.00%
$ 480,568 $ 15,985
1:51 AM $ 0.000484
+0.00%
$ 480,568 $ 15,980
1:50 AM $ 0.000484
+0.00%
$ 480,568 $ 15,982
1:49 AM $ 0.000484
+0.00%
$ 480,469 $ 15,976
1:48 AM $ 0.000484
+0.00%
$ 480,469 $ 15,978
1:47 AM $ 0.000484
+0.00%
$ 480,469 $ 15,983
1:46 AM $ 0.000484
+0.00%
$ 480,469 $ 15,981
1:45 AM $ 0.000484
+0.00%
$ 480,469 $ 15,978
1:44 AM $ 0.000484
+0.00%
$ 480,469 $ 15,978
1:43 AM $ 0.000484
+0.00%
$ 480,469 $ 15,984
1:42 AM $ 0.000484
+0.00%
$ 480,469 $ 15,983
1:41 AM $ 0.000484
+0.00%
$ 480,469 $ 15,986
1:40 AM $ 0.000484
+0.00%
$ 480,469 $ 15,986
1:39 AM $ 0.000484
+0.00%
$ 480,568 $ 15,988
1:38 AM $ 0.000484
+0.00%
$ 480,568 $ 15,983
1:37 AM $ 0.000484
+0.00%
$ 480,568 $ 15,986
1:36 AM $ 0.000484
+0.00%
$ 480,568 $ 15,988
1:35 AM $ 0.000484
+0.00%
$ 480,568 $ 15,988
1:34 AM $ 0.000484
+0.00%
$ 480,369 $ 15,990
1:33 AM $ 0.000484
+0.00%
$ 480,369 $ 15,989
1:32 AM $ 0.000484
+0.00%
$ 480,369 $ 15,992
1:31 AM $ 0.000484
+0.00%
$ 480,369 $ 15,993
1:30 AM $ 0.000485
+0.00%
$ 480,369 $ 15,989
1:29 AM $ 0.000485
+0.00%
$ 481,064 $ 15,987
1:28 AM $ 0.000485
+0.00%
$ 481,064 $ 15,983
1:27 AM $ 0.000485
+0.00%
$ 481,064 $ 15,986
1:26 AM $ 0.000485
+0.00%
$ 481,064 $ 15,992
1:25 AM $ 0.000485
+0.00%
$ 481,064 $ 15,992
1:24 AM $ 0.000485
+0.00%
$ 481,064 $ 15,984
1:23 AM $ 0.000485
+0.00%
$ 481,064 $ 15,989
1:22 AM $ 0.000485
+0.00%
$ 481,064 $ 16,002
1:21 AM $ 0.000485
+0.00%
$ 481,064 $ 16,000
1:20 AM $ 0.000485
+0.00%
$ 481,064 $ 16,004
1:19 AM $ 0.000484
+0.00%
$ 480,766 $ 16,031
1:18 AM $ 0.000485
+0.00%
$ 480,766 $ 16,030
1:17 AM $ 0.000484
+0.00%
$ 480,766 $ 16,029
1:16 AM $ 0.000484
+0.00%
$ 480,766 $ 16,028
1:15 AM $ 0.000485
+0.00%
$ 480,766 $ 16,026
1:14 AM $ 0.000485
+0.00%
$ 480,866 $ 16,022
1:13 AM $ 0.000485
+0.00%
$ 480,866 $ 16,026
1:12 AM $ 0.000484
+0.00%
$ 480,866 $ 16,031
1:11 AM $ 0.000485
+0.00%
$ 480,866 $ 16,025
1:10 AM $ 0.000485
+0.00%
$ 480,866 $ 16,023
1:09 AM $ 0.000485
+0.00%
$ 481,163 $ 16,023
1:08 AM $ 0.000485
+0.00%
$ 481,163 $ 16,115
1:07 AM $ 0.000486
+0.00%
$ 481,163 $ 16,117
1:06 AM $ 0.000487
+0.00%
$ 481,163 $ 16,117