Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.000411
-0.24%
$407,619 $21,611
Jul 31, 2 AM $0.000411
-0.41%
$408,413 $21,585
Jul 31, 1 AM $0.000414
-0.84%
$410,398 $21,536
Jul 31, 12 AM $0.000417
-0.05%
$413,673 $21,587
Jul 30, 11 PM $0.000417
+0.05%
$413,872 $22,010
Jul 30, 10 PM $0.000417
-0.07%
$413,673 $22,026
Jul 30, 9 PM $0.000417
+0.05%
$413,872 $22,083
Jul 30, 8 PM $0.000417
+0.02%
$413,773 $22,103
Jul 30, 7 PM $0.000417
+0.00%
$413,872 $22,125
Jul 30, 6 PM $0.000417
+0.92%
$413,872 $22,124
Jul 30, 5 PM $0.000413
-0.02%
$410,100 $22,251
Jul 30, 4 PM $0.000413
+0.05%
$410,001 $20,740
Jul 30, 3 PM $0.000413
+0.19%
$410,100 $21,583
Jul 30, 2 PM $0.000412
+0.46%
$409,406 $21,563
Jul 30, 1 PM $0.000411
+0.32%
$407,520 $21,254
Jul 30, 12 PM $0.000409
+0.70%
$406,428 $20,657
Jul 30, 11 AM $0.000407
-1.01%
$403,586 $20,002
Jul 30, 10 AM $0.000411
-0.34%
$407,722 $19,239
Jul 30, 9 AM $0.000412
+0.10%
$409,306 $18,951
Jul 30, 8 AM $0.000412
-0.48%
$408,810 $19,205
Jul 30, 7 AM $0.000414
-0.02%
$410,795 $19,218
Jul 30, 6 AM $0.000414
-0.48%
$410,894 $19,617
Jul 30, 5 AM $0.000415
+0.19%
$412,185 $20,706
Jul 30, 4 AM $0.000415
-0.14%
$411,589 $23,011
Jul 30, 3 AM $0.000416
-0.10%
$412,681 $23,783
Jul 30, 2 AM $0.000416
-0.17%
$412,979 $24,107
Jul 30, 1 AM $0.000417
-0.40%
$413,688 $25,022
Jul 30, 12 AM $0.000418
-1.13%
$415,361 $24,898
Jul 29, 11 PM $0.000423
-0.21%
$420,220 $24,519
Jul 29, 10 PM $0.000424
-0.40%
$420,615 $24,485
Jul 29, 9 PM $0.000425
+0.21%
$422,298 $24,517
Jul 29, 8 PM $0.000425
-0.42%
$421,415 $24,510
Jul 29, 7 PM $0.000426
+0.03%
$423,201 $24,561
Jul 29, 6 PM $0.000426
+1.30%
$422,589 $24,599
Jul 29, 5 PM $0.000421
-0.12%
$417,643 $24,212
Jul 29, 4 PM $0.000421
-0.54%
$417,756 $24,223
Jul 29, 3 PM $0.000423
-0.54%
$420,025 $23,355
Jul 29, 2 PM $0.000425
+0.07%
$422,110 $23,425
Jul 29, 1 PM $0.000425
-0.26%
$422,010 $23,429
Jul 29, 12 PM $0.000427
-0.81%
$423,598 $23,405
Jul 29, 11 AM $0.00043
-0.44%
$427,072 $23,139
Jul 29, 10 AM $0.000432
-0.95%
$428,859 $23,002
Jul 29, 9 AM $0.000436
-0.49%
$432,979 $22,882
Jul 29, 8 AM $0.000439
-1.22%
$435,310 $22,535
Jul 29, 7 AM $0.000444
+1.79%
$440,372 $22,414
Jul 29, 6 AM $0.000436
-0.11%
$432,630 $22,026
Jul 29, 5 AM $0.000436
+0.44%
$433,126 $20,929
Jul 29, 4 AM $0.000434
+0.25%
$430,943 $18,577
Jul 29, 3 AM $0.000433
-2.28%
$429,851 $17,994
Jul 29, 2 AM $0.000443
-1.69%
$439,875 $18,061