Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.00185
+2.18%
$2.11 million $69,040
Sep 14, 8 PM $0.00181
-1.75%
$2.07 million $68,941
Sep 14, 7 PM $0.00185
+0.67%
$2.1 million $65,336
Sep 14, 6 PM $0.00183
-1.04%
$2.09 million $65,931
Sep 14, 5 PM $0.00185
+6.23%
$2.11 million $67,686
Sep 14, 4 PM $0.00174
-1.39%
$1.99 million $68,765
Sep 14, 3 PM $0.00177
-2.88%
$2.01 million $68,061
Sep 14, 2 PM $0.00182
+5.32%
$2.07 million $69,058
Sep 14, 1 PM $0.00173
-0.15%
$1.97 million $53,188
Sep 14, 12 PM $0.00173
-0.04%
$1.97 million $50,931
Sep 14, 11 AM $0.00173
-0.31%
$1.97 million $49,932
Sep 14, 10 AM $0.00174
-0.77%
$1.98 million $49,786
Sep 14, 9 AM $0.00175
-0.05%
$1.99 million $54,682
Sep 14, 8 AM $0.00175
+0.26%
$2 million $53,976
Sep 14, 7 AM $0.00175
+2.73%
$1.99 million $52,964
Sep 14, 6 AM $0.0017
-0.30%
$1.94 million $54,096
Sep 14, 5 AM $0.00171
+1.60%
$1.94 million $53,284
Sep 14, 4 AM $0.00168
+0.56%
$1.91 million $54,270
Sep 14, 3 AM $0.00167
-0.37%
$1.9 million $54,076
Sep 14, 2 AM $0.00168
-1.44%
$1.91 million $54,955
Sep 14, 1 AM $0.0017
+0.38%
$1.94 million $60,662
Sep 14, 12 AM $0.0017
+0.77%
$1.93 million $51,251
Sep 13, 11 PM $0.00168
+1.54%
$1.92 million $50,989
Sep 13, 10 PM $0.00166
-3.42%
$1.89 million $44,906
Sep 13, 9 PM $0.00172
-0.33%
$1.95 million $43,955
Sep 13, 8 PM $0.00172
-0.95%
$1.96 million $43,047
Sep 13, 7 PM $0.00174
-0.57%
$1.98 million $43,914
Sep 13, 6 PM $0.00175
+0.66%
$1.99 million $44,181
Sep 13, 5 PM $0.00174
-3.97%
$1.98 million $41,594
Sep 13, 4 PM $0.00181
+5.96%
$2.06 million $39,725
Sep 13, 3 PM $0.00171
-0.59%
$1.94 million $32,633
Sep 13, 2 PM $0.00172
-0.28%
$1.95 million $34,318
Sep 13, 1 PM $0.00172
+0.01%
$1.96 million $36,844
Sep 13, 12 PM $0.00172
-0.21%
$1.96 million $37,217
Sep 13, 11 AM $0.00172
-0.46%
$1.96 million $38,182
Sep 13, 10 AM $0.00173
-1.09%
$1.97 million $40,745
Sep 13, 9 AM $0.00175
-0.68%
$1.86 million $41,813
Sep 13, 8 AM $0.00176
-1.32%
$1.87 million $46,466
Sep 13, 7 AM $0.00179
+0.13%
$1.9 million $56,354
Sep 13, 6 AM $0.00179
-0.55%
$1.9 million $57,176
Sep 13, 5 AM $0.0018
-0.10%
$1.91 million $59,443
Sep 13, 4 AM $0.0018
+0.09%
$1.91 million $60,644
Sep 13, 3 AM $0.0018
-2.15%
$1.91 million $64,456
Sep 13, 2 AM $0.00184
-0.04%
$1.95 million $69,519
Sep 13, 1 AM $0.00184
+0.68%
$1.95 million $69,418
Sep 13, 12 AM $0.00182
+0.03%
$1.93 million $68,792
Sep 12, 11 PM $0.00182
-0.04%
$1.93 million $69,843
Sep 12, 10 PM $0.00182
-0.10%
$1.93 million $86,451
Sep 12, 9 PM $0.00182
+0.22%
$1.94 million $90,768
Sep 12, 8 PM $0.00182
+0.00%
$1.93 million $91,056