WrappedXTM Historical Data

wXTM Page 27
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000484
+0.00%
$ 483,942 $ 15,984
2:09 AM $ 0.000484
+0.00%
$ 480,369 $ 15,988
2:08 AM $ 0.000484
+0.00%
$ 480,369 $ 15,987
2:07 AM $ 0.000484
+0.00%
$ 480,369 $ 15,986
2:06 AM $ 0.000484
+0.00%
$ 480,369 $ 15,988
2:05 AM $ 0.000484
+0.00%
$ 480,369 $ 15,994
2:04 AM $ 0.000484
+0.00%
$ 480,568 $ 15,996
2:03 AM $ 0.000484
+0.00%
$ 480,568 $ 15,996
2:02 AM $ 0.000484
+0.00%
$ 480,568 $ 15,992
2:01 AM $ 0.000484
+0.00%
$ 480,568 $ 15,989
2:00 AM $ 0.000484
+0.00%
$ 480,568 $ 15,989
1:59 AM $ 0.000484
+0.00%
$ 480,568 $ 15,984
1:58 AM $ 0.000484
+0.00%
$ 480,568 $ 15,981
1:57 AM $ 0.000484
+0.00%
$ 480,568 $ 15,979
1:56 AM $ 0.000484
+0.00%
$ 480,568 $ 15,985
1:55 AM $ 0.000484
+0.00%
$ 480,568 $ 15,982
1:54 AM $ 0.000484
+0.00%
$ 480,568 $ 15,981
1:53 AM $ 0.000484
+0.00%
$ 480,568 $ 15,981
1:52 AM $ 0.000484
+0.00%
$ 480,568 $ 15,985
1:51 AM $ 0.000484
+0.00%
$ 480,568 $ 15,980
1:50 AM $ 0.000484
+0.00%
$ 480,568 $ 15,982
1:49 AM $ 0.000484
+0.00%
$ 480,469 $ 15,976
1:48 AM $ 0.000484
+0.00%
$ 480,469 $ 15,978
1:47 AM $ 0.000484
+0.00%
$ 480,469 $ 15,983
1:46 AM $ 0.000484
+0.00%
$ 480,469 $ 15,981
1:45 AM $ 0.000484
+0.00%
$ 480,469 $ 15,978
1:44 AM $ 0.000484
+0.00%
$ 480,469 $ 15,978
1:43 AM $ 0.000484
+0.00%
$ 480,469 $ 15,984
1:42 AM $ 0.000484
+0.00%
$ 480,469 $ 15,983
1:41 AM $ 0.000484
+0.00%
$ 480,469 $ 15,986
1:40 AM $ 0.000484
+0.00%
$ 480,469 $ 15,986
1:39 AM $ 0.000484
+0.00%
$ 480,568 $ 15,988
1:38 AM $ 0.000484
+0.00%
$ 480,568 $ 15,983
1:37 AM $ 0.000484
+0.00%
$ 480,568 $ 15,986
1:36 AM $ 0.000484
+0.00%
$ 480,568 $ 15,988
1:35 AM $ 0.000484
+0.00%
$ 480,568 $ 15,988
1:34 AM $ 0.000484
+0.00%
$ 480,369 $ 15,990
1:33 AM $ 0.000484
+0.00%
$ 480,369 $ 15,989
1:32 AM $ 0.000484
+0.00%
$ 480,369 $ 15,992
1:31 AM $ 0.000484
+0.00%
$ 480,369 $ 15,993
1:30 AM $ 0.000485
+0.00%
$ 480,369 $ 15,989
1:29 AM $ 0.000485
+0.00%
$ 481,064 $ 15,987
1:28 AM $ 0.000485
+0.00%
$ 481,064 $ 15,983
1:27 AM $ 0.000485
+0.00%
$ 481,064 $ 15,986
1:26 AM $ 0.000485
+0.00%
$ 481,064 $ 15,992
1:25 AM $ 0.000485
+0.00%
$ 481,064 $ 15,992
1:24 AM $ 0.000485
+0.00%
$ 481,064 $ 15,984
1:23 AM $ 0.000485
+0.00%
$ 481,064 $ 15,989
1:22 AM $ 0.000485
+0.00%
$ 481,064 $ 16,002
1:21 AM $ 0.000485
+0.00%
$ 481,064 $ 16,000