WrappedXTM Historical Data

wXTM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000729
+0.00%
$ 514,307 $ 256
Jun 2, 2 PM $ 0.000729
+0.00%
$ 514,307 $ 136
Jun 2, 1 PM $ 0.000729
+0.00%
$ 514,307 $ 131
Jun 2, 12 PM $ 0.000729
-1.14%
$ 514,307 $ 131
Jun 2, 11 AM $ 0.000738
-1.54%
$ 520,231 $ 125
Jun 2, 10 AM $ 0.000749
+0.07%
$ 528,394 $ 119
Jun 2, 9 AM $ 0.000749
-0.08%
$ 528,026 $ 119
Jun 2, 8 AM $ 0.000749
-0.57%
$ 528,433 $ 119
Jun 2, 7 AM $ 0.000754
+0.24%
$ 531,469 $ 474
Jun 2, 6 AM $ 0.000752
+0.43%
$ 530,185 $ 514
Jun 2, 5 AM $ 0.000749
-0.29%
$ 527,930 $ 734
Jun 2, 4 AM $ 0.000751
-0.16%
$ 529,442 $ 756
Jun 2, 3 AM $ 0.000752
+0.34%
$ 530,275 $ 756
Jun 2, 2 AM $ 0.000749
+0.23%
$ 528,468 $ 754
Jun 2, 1 AM $ 0.000748
-0.33%
$ 527,275 $ 770
Jun 2, 12 AM $ 0.00075
-0.18%
$ 529,000 $ 802
Jun 1, 11 PM $ 0.000752
-1.07%
$ 529,974 $ 802
Jun 1, 10 PM $ 0.00076
+0.25%
$ 535,729 $ 788
Jun 1, 9 PM $ 0.000758
-0.42%
$ 534,403 $ 807
Jun 1, 8 PM $ 0.000761
+0.07%
$ 536,660 $ 1,069
Jun 1, 7 PM $ 0.00076
+0.33%
$ 536,273 $ 1,069
Jun 1, 6 PM $ 0.000758
+0.00%
$ 534,508 $ 1,066
Jun 1, 5 PM $ 0.000758
+0.61%
$ 534,487 $ 1,065
Jun 1, 4 PM $ 0.000753
+0.19%
$ 531,265 $ 1,061
Jun 1, 3 PM $ 0.000752
+0.06%
$ 530,267 $ 1,062
Jun 1, 2 PM $ 0.000751
-0.93%
$ 529,925 $ 1,075
Jun 1, 1 PM $ 0.000759
-0.66%
$ 534,906 $ 1,094
Jun 1, 12 PM $ 0.000764
+0.19%
$ 538,470 $ 2,123
Jun 1, 11 AM $ 0.000762
+0.86%
$ 537,461 $ 2,121
Jun 1, 10 AM $ 0.000756
-0.13%
$ 532,894 $ 2,089
Jun 1, 9 AM $ 0.000757
-0.24%
$ 533,574 $ 2,519
Jun 1, 8 AM $ 0.000758
+0.94%
$ 534,870 $ 2,521
Jun 1, 7 AM $ 0.000751
-0.42%
$ 529,865 $ 2,663
Jun 1, 6 AM $ 0.000754
+1.23%
$ 532,019 $ 2,114
Jun 1, 5 AM $ 0.000745
-2.43%
$ 525,573 $ 2,415
Jun 1, 4 AM $ 0.000764
-0.17%
$ 538,666 $ 2,567
Jun 1, 3 AM $ 0.000765
+0.35%
$ 539,563 $ 2,569
Jun 1, 2 AM $ 0.000762
+0.36%
$ 537,682 $ 2,973
Jun 1, 1 AM $ 0.00076
-1.14%
$ 535,737 $ 3,326
Jun 1, 12 AM $ 0.000768
-0.15%
$ 541,890 $ 3,505
May 31, 11 PM $ 0.00077
-0.18%
$ 542,717 $ 3,686
May 31, 10 PM $ 0.000771
+1.91%
$ 543,670 $ 3,687
May 31, 9 PM $ 0.000756
-0.49%
$ 533,487 $ 3,636
May 31, 8 PM $ 0.00076
+2.01%
$ 536,119 $ 3,604
May 31, 7 PM $ 0.000745
-0.02%
$ 525,558 $ 3,158
May 31, 6 PM $ 0.000745
-0.07%
$ 525,647 $ 3,166
May 31, 5 PM $ 0.000746
-0.17%
$ 526,019 $ 3,169
May 31, 4 PM $ 0.000747
+0.12%
$ 526,937 $ 3,372
May 31, 3 PM $ 0.000746
-0.07%
$ 526,320 $ 3,024
May 31, 2 PM $ 0.000747
-1.37%
$ 526,713 $ 3,751