Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.000443
-1.69%
$439,875 $18,061
Jul 29, 1 AM $0.000451
-0.33%
$447,418 $17,160
Jul 29, 12 AM $0.000452
-0.07%
$448,907 $17,088
Jul 28, 11 PM $0.000453
+0.06%
$449,205 $17,032
Jul 28, 10 PM $0.000452
-0.05%
$448,951 $17,020
Jul 28, 9 PM $0.000453
-0.17%
$449,188 $17,041
Jul 28, 8 PM $0.000453
-0.77%
$449,965 $17,097
Jul 28, 7 PM $0.000457
-0.03%
$453,473 $17,017
Jul 28, 6 PM $0.000457
-0.01%
$453,611 $17,008
Jul 28, 5 PM $0.000457
-0.24%
$453,666 $16,975
Jul 28, 4 PM $0.000458
-0.89%
$454,763 $16,762
Jul 28, 3 PM $0.000462
-0.60%
$458,832 $16,706
Jul 28, 2 PM $0.000465
-0.48%
$461,512 $16,727
Jul 28, 1 PM $0.000467
-0.34%
$463,720 $16,705
Jul 28, 12 PM $0.000469
-0.04%
$465,283 $16,514
Jul 28, 11 AM $0.000469
+0.37%
$465,482 $16,898
Jul 28, 10 AM $0.000467
-0.26%
$463,193 $17,012
Jul 28, 9 AM $0.000468
+0.04%
$464,489 $16,627
Jul 28, 8 AM $0.000467
-0.76%
$463,596 $16,620
Jul 28, 7 AM $0.000471
-0.36%
$467,169 $16,545
Jul 28, 6 AM $0.000472
+0.00%
$468,856 $16,484
Jul 28, 5 AM $0.000473
+0.02%
$469,353 $16,561
Jul 28, 4 AM $0.000473
-0.78%
$469,253 $16,225
Jul 28, 3 AM $0.000476
-2.94%
$472,231 $16,213
Jul 28, 2 AM $0.000491
+1.32%
$486,821 $15,995
Jul 28, 1 AM $0.000484
-0.23%
$480,568 $15,984
Jul 28, 12 AM $0.000485
-0.06%
$481,461 $16,126
Jul 27, 11 PM $0.000485
+0.04%
$481,660 $16,061
Jul 27, 10 PM $0.000486
-0.41%
$482,151 $16,050
Jul 27, 9 PM $0.000488
+0.08%
$484,538 $15,882
Jul 27, 8 PM $0.000488
-0.02%
$484,339 $15,850
Jul 27, 7 PM $0.000488
+0.02%
$484,141 $15,825
Jul 27, 6 PM $0.000488
+0.04%
$484,042 $15,455
Jul 27, 5 PM $0.000487
+0.00%
$483,843 $15,245
Jul 27, 4 PM $0.000487
+0.02%
$483,744 $15,335
Jul 27, 3 PM $0.000488
+0.08%
$484,339 $15,400
Jul 27, 2 PM $0.000487
-0.02%
$483,645 $15,050
Jul 27, 1 PM $0.000488
+0.39%
$484,141 $14,924
Jul 27, 12 PM $0.000486
+0.04%
$482,156 $14,947
Jul 27, 11 AM $0.000486
-0.02%
$481,957 $15,107
Jul 27, 10 AM $0.000486
+0.08%
$482,553 $15,158
Jul 27, 9 AM $0.000486
-0.10%
$482,156 $15,189
Jul 27, 8 AM $0.000486
-0.16%
$482,255 $15,198
Jul 27, 7 AM $0.000487
-0.98%
$482,950 $15,427
Jul 27, 6 AM $0.000491
+1.22%
$487,714 $15,563
Jul 27, 5 AM $0.000485
+0.49%
$481,832 $15,340
Jul 27, 4 AM $0.000483
-0.04%
$479,476 $15,572
Jul 27, 3 AM $0.000483
-0.04%
$479,675 $16,002
Jul 27, 2 AM $0.000483
+0.06%
$479,873 $16,329
Jul 27, 1 AM $0.000483
+0.54%
$479,575 $16,109