WrappedXTM Historical Data

wXTM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.00248
+1.34%
$ 1.75 million $ 4,936
Apr 13, 6 PM $ 0.00245
+0.23%
$ 1.72 million $ 4,869
Apr 13, 5 PM $ 0.00244
+0.07%
$ 1.72 million $ 4,852
Apr 13, 4 PM $ 0.00244
+0.78%
$ 1.72 million $ 4,853
Apr 13, 3 PM $ 0.00242
-1.01%
$ 1.71 million $ 4,817
Apr 13, 2 PM $ 0.00244
+0.61%
$ 1.72 million $ 4,858
Apr 13, 1 PM $ 0.00241
+0.33%
$ 1.7 million $ 4,815
Apr 13, 12 PM $ 0.0024
-0.14%
$ 1.69 million $ 4,785
Apr 13, 11 AM $ 0.0024
+0.30%
$ 1.69 million $ 4,774
Apr 13, 10 AM $ 0.00239
-0.22%
$ 1.69 million $ 4,761
Apr 13, 9 AM $ 0.0024
-0.11%
$ 1.69 million $ 4,772
Apr 13, 8 AM $ 0.00239
-0.22%
$ 1.69 million $ 4,764
Apr 13, 7 AM $ 0.0024
-0.45%
$ 1.69 million $ 4,771
Apr 13, 6 AM $ 0.00241
+0.42%
$ 1.7 million $ 4,795
Apr 13, 5 AM $ 0.0024
-0.12%
$ 1.69 million $ 4,774
Apr 13, 4 AM $ 0.0024
-0.11%
$ 1.7 million $ 4,779
Apr 13, 3 AM $ 0.00241
-0.03%
$ 1.7 million $ 4,785
Apr 13, 2 AM $ 0.00241
-0.41%
$ 1.7 million $ 4,785
Apr 13, 1 AM $ 0.00242
-0.10%
$ 1.7 million $ 4,805
Apr 13, 12 AM $ 0.00242
+0.53%
$ 1.7 million $ 4,811
Apr 12, 11 PM $ 0.0024
-0.38%
$ 1.69 million $ 4,780
Apr 12, 10 PM $ 0.00241
-0.59%
$ 1.7 million $ 4,793
Apr 12, 9 PM $ 0.00242
-0.16%
$ 1.71 million $ 4,816
Apr 12, 8 PM $ 0.00242
+0.46%
$ 1.71 million $ 4,823
Apr 12, 7 PM $ 0.00241
-0.08%
$ 1.7 million $ 4,795
Apr 12, 6 PM $ 0.00241
-0.03%
$ 1.7 million $ 4,800
Apr 12, 5 PM $ 0.00241
+0.62%
$ 1.7 million $ 4,802
Apr 12, 4 PM $ 0.0024
+0.00%
$ 1.69 million $ 4,767
Apr 12, 3 PM $ 0.0024
+0.17%
$ 1.69 million $ 4,767
Apr 12, 2 PM $ 0.00239
-0.30%
$ 1.69 million $ 4,757
Apr 12, 1 PM $ 0.0024
-0.44%
$ 1.69 million $ 4,771
Apr 12, 12 PM $ 0.00242
-0.09%
$ 1.7 million $ 4,795
Apr 12, 11 AM $ 0.00242
+0.08%
$ 1.71 million $ 4,808
Apr 12, 10 AM $ 0.00242
-0.26%
$ 1.71 million $ 4,804
Apr 12, 9 AM $ 0.00243
+0.01%
$ 1.71 million $ 4,829
Apr 12, 8 AM $ 0.00243
-0.22%
$ 1.71 million $ 4,828
Apr 12, 7 AM $ 0.00243
+0.15%
$ 1.72 million $ 4,841
Apr 12, 6 AM $ 0.00243
-0.07%
$ 1.71 million $ 4,833
Apr 12, 5 AM $ 0.00243
+0.27%
$ 1.72 million $ 4,837
Apr 12, 4 AM $ 0.00243
-0.23%
$ 1.71 million $ 4,823
Apr 12, 3 AM $ 0.00243
-0.41%
$ 1.71 million $ 4,835
Apr 12, 2 AM $ 0.00244
+0.32%
$ 1.72 million $ 4,854
Apr 12, 1 AM $ 0.00243
-2.99%
$ 1.71 million $ 4,839
Apr 12, 12 AM $ 0.0025
-0.07%
$ 1.77 million $ 4,983
Apr 11, 11 PM $ 0.00251
-0.42%
$ 1.77 million $ 4,984
Apr 11, 10 PM $ 0.00252
-0.26%
$ 1.78 million $ 5,005
Apr 11, 9 PM $ 0.00252
+0.08%
$ 1.78 million $ 5,019
Apr 11, 8 PM $ 0.00252
-0.55%
$ 1.78 million $ 5,015
Apr 11, 7 PM $ 0.00254
+0.56%
$ 1.79 million $ 5,046
Apr 11, 6 PM $ 0.00253
+1.92%
$ 1.78 million $ 5,020