Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 PM $0.00182
+0.00%
$1.93 million $91,056
Sep 12, 7 PM $0.00182
-0.25%
$1.93 million $91,415
Sep 12, 6 PM $0.00182
+0.12%
$1.94 million $91,700
Sep 12, 5 PM $0.00182
+0.45%
$1.93 million $94,272
Sep 12, 4 PM $0.00181
-0.26%
$1.93 million $95,039
Sep 12, 3 PM $0.00182
+0.02%
$1.93 million $103,596
Sep 12, 2 PM $0.00182
+1.56%
$1.93 million $108,274
Sep 12, 1 PM $0.00179
-2.64%
$1.9 million $118,503
Sep 12, 12 PM $0.00184
-0.92%
$1.95 million $128,049
Sep 12, 11 AM $0.00186
+5.18%
$1.97 million $132,062
Sep 12, 10 AM $0.00177
+1.68%
$1.88 million $137,326
Sep 12, 9 AM $0.00174
-0.89%
$1.85 million $143,409
Sep 12, 8 AM $0.00176
-6.18%
$1.87 million $151,252
Sep 12, 7 AM $0.00187
-4.06%
$1.99 million $160,897
Sep 12, 6 AM $0.00195
-5.60%
$2.07 million $167,745
Sep 12, 5 AM $0.00207
+2.99%
$2.2 million $172,851
Sep 12, 4 AM $0.00201
+7.80%
$2.13 million $176,690
Sep 12, 3 AM $0.00188
+3.39%
$2 million $170,220
Sep 12, 2 AM $0.00182
+5.50%
$1.93 million $163,795
Sep 12, 1 AM $0.00172
+0.37%
$1.83 million $164,257
Sep 12, 12 AM $0.00172
-0.64%
$1.82 million $164,169
Sep 11, 11 PM $0.00175
-1.95%
$1.86 million $162,966
Sep 11, 10 PM $0.00178
+2.13%
$1.89 million $144,652
Sep 11, 9 PM $0.00175
-0.19%
$1.85 million $133,205
Sep 11, 8 PM $0.00176
+1.04%
$1.87 million $135,067
Sep 11, 7 PM $0.00174
+0.08%
$1.85 million $143,921
Sep 11, 6 PM $0.00174
+1.35%
$1.85 million $144,150
Sep 11, 5 PM $0.00172
+4.04%
$1.82 million $141,064
Sep 11, 4 PM $0.00165
+0.10%
$1.75 million $144,330
Sep 11, 3 PM $0.00165
-1.19%
$1.75 million $144,240
Sep 11, 2 PM $0.00167
+6.33%
$1.77 million $140,794
Sep 11, 1 PM $0.00157
+2.03%
$1.67 million $104,856
Sep 11, 12 PM $0.00154
-2.92%
$1.64 million $92,152
Sep 11, 11 AM $0.00159
-0.17%
$1.68 million $117,462
Sep 11, 10 AM $0.00159
-2.05%
$1.69 million $114,645
Sep 11, 9 AM $0.00162
+0.51%
$1.72 million $111,537
Sep 11, 8 AM $0.00161
-3.98%
$1.71 million $100,551
Sep 11, 7 AM $0.00168
-6.90%
$1.79 million $107,645
Sep 11, 6 AM $0.00181
-0.54%
$1.92 million $123,646
Sep 11, 5 AM $0.00182
-0.41%
$1.93 million $119,412
Sep 11, 4 AM $0.00182
-1.49%
$1.94 million $119,530
Sep 11, 3 AM $0.00185
+1.95%
$1.96 million $128,275
Sep 11, 2 AM $0.00181
-2.50%
$1.93 million $128,481
Sep 11, 1 AM $0.00186
+2.46%
$1.97 million $129,280
Sep 11, 12 AM $0.00181
+1.37%
$1.93 million $138,937
Sep 10, 11 PM $0.00179
+0.44%
$1.9 million $151,195
Sep 10, 10 PM $0.00178
+0.29%
$1.89 million $151,792
Sep 10, 9 PM $0.00178
-0.43%
$1.89 million $159,361
Sep 10, 8 PM $0.00178
+0.50%
$1.9 million $171,049
Sep 10, 7 PM $0.00178
+0.79%
$1.89 million $175,638