Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.00178
+0.79%
$1.89 million $175,638
Sep 10, 6 PM $0.00176
+0.86%
$1.87 million $176,207
Sep 10, 5 PM $0.00175
-1.00%
$1.86 million $187,699
Sep 10, 4 PM $0.00176
+0.94%
$1.87 million $187,425
Sep 10, 3 PM $0.00175
-0.02%
$1.86 million $194,553
Sep 10, 2 PM $0.00175
+0.00%
$1.86 million $162,041
Sep 10, 1 PM $0.00175
+6.78%
$1.86 million $168,371
Sep 10, 12 PM $0.00164
-1.80%
$1.74 million $218,852
Sep 10, 11 AM $0.00167
+5.49%
$1.77 million $233,912
Sep 10, 10 AM $0.00158
+0.24%
$1.68 million $232,682
Sep 10, 9 AM $0.00158
-0.43%
$1.68 million $238,542
Sep 10, 8 AM $0.00159
+2.39%
$1.68 million $255,786
Sep 10, 7 AM $0.00155
-2.76%
$1.64 million $244,461
Sep 10, 6 AM $0.00159
-6.81%
$1.69 million $250,076
Sep 10, 5 AM $0.00171
+5.35%
$1.82 million $248,995
Sep 10, 4 AM $0.00162
-7.30%
$1.72 million $259,207
Sep 10, 3 AM $0.00175
-3.37%
$1.86 million $271,615
Sep 10, 2 AM $0.00181
-4.78%
$1.92 million $302,818
Sep 10, 1 AM $0.0019
+2.76%
$2.02 million $333,843
Sep 10, 12 AM $0.00185
+1.34%
$1.97 million $344,931
Sep 9, 11 PM $0.00183
-1.16%
$1.94 million $368,543
Sep 9, 10 PM $0.00185
+3.46%
$1.96 million $386,432
Sep 9, 9 PM $0.00179
-1.68%
$1.9 million $400,035
Sep 9, 8 PM $0.00182
-8.38%
$1.93 million $403,617
Sep 9, 7 PM $0.00198
+0.51%
$2.11 million $463,289
Sep 9, 6 PM $0.00197
+1.24%
$2.1 million $494,504
Sep 9, 5 PM $0.00195
-1.57%
$2.07 million $509,942
Sep 9, 4 PM $0.00198
-0.61%
$2.1 million $525,360
Sep 9, 3 PM $0.00199
+10.28%
$2.12 million $530,157
Sep 9, 2 PM $0.00181
+1.25%
$1.92 million $427,673
Sep 9, 1 PM $0.0018
+1.95%
$1.91 million $429,878
Sep 9, 12 PM $0.00177
+2.92%
$1.88 million $433,347
Sep 9, 11 AM $0.00174
-7.00%
$1.84 million $423,256
Sep 9, 10 AM $0.00187
-1.97%
$1.98 million $588,681
Sep 9, 9 AM $0.0019
-0.81%
$2.02 million $592,512
Sep 9, 8 AM $0.00192
-2.18%
$2.04 million $602,333
Sep 9, 7 AM $0.00196
-4.21%
$2.09 million $624,079
Sep 9, 6 AM $0.00205
+2.95%
$2.18 million $637,160
Sep 9, 5 AM $0.00199
-7.83%
$2.12 million $626,962
Sep 9, 4 AM $0.00217
-6.89%
$2.3 million $644,840
Sep 9, 3 AM $0.00233
-4.51%
$2.47 million $651,265
Sep 9, 2 AM $0.00245
-1.59%
$2.6 million $652,483
Sep 9, 1 AM $0.00246
-4.96%
$2.62 million $624,288
Sep 9, 12 AM $0.00259
+2.57%
$2.75 million $630,448
Sep 8, 11 PM $0.00253
-2.89%
$2.68 million $613,144
Sep 8, 10 PM $0.0026
+8.99%
$2.76 million $629,571
Sep 8, 9 PM $0.00239
+0.13%
$2.54 million $582,101
Sep 8, 8 PM $0.00239
+10.29%
$2.53 million $577,421
Sep 8, 7 PM $0.00216
+10.93%
$2.3 million $515,262
Sep 8, 6 PM $0.00195
+1.25%
$2.07 million $456,879