WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.00253
+1.92%
$ 1.78 million $ 5,020
Apr 11, 5 PM $ 0.00248
+0.03%
$ 1.75 million $ 4,928
Apr 11, 4 PM $ 0.00248
+0.53%
$ 1.75 million $ 4,928
Apr 11, 3 PM $ 0.00247
+0.24%
$ 1.74 million $ 4,906
Apr 11, 2 PM $ 0.00246
+0.02%
$ 1.73 million $ 4,890
Apr 11, 1 PM $ 0.00246
-0.21%
$ 1.73 million $ 4,888
Apr 11, 12 PM $ 0.00246
-0.01%
$ 1.74 million $ 4,898
Apr 11, 11 AM $ 0.00246
+0.19%
$ 1.74 million $ 4,899
Apr 11, 10 AM $ 0.00246
-0.16%
$ 1.73 million $ 4,887
Apr 11, 9 AM $ 0.00246
+0.41%
$ 1.73 million $ 4,892
Apr 11, 8 AM $ 0.00245
+0.10%
$ 1.73 million $ 4,872
Apr 11, 7 AM $ 0.00245
-0.20%
$ 1.73 million $ 4,868
Apr 11, 6 AM $ 0.00245
+0.08%
$ 1.73 million $ 4,877
Apr 11, 5 AM $ 0.00245
-0.31%
$ 1.73 million $ 4,872
Apr 11, 4 AM $ 0.00246
+0.08%
$ 1.73 million $ 4,888
Apr 11, 3 AM $ 0.00246
-0.14%
$ 1.74 million $ 4,884
Apr 11, 2 AM $ 0.00246
+0.07%
$ 1.74 million $ 4,901
Apr 11, 1 AM $ 0.00246
+0.27%
$ 1.74 million $ 4,895
Apr 11, 12 AM $ 0.00246
-0.26%
$ 1.73 million $ 4,883
Apr 10, 11 PM $ 0.00246
+0.10%
$ 1.74 million $ 4,895
Apr 10, 10 PM $ 0.00246
-0.56%
$ 1.73 million $ 4,891
Apr 10, 9 PM $ 0.00247
-0.05%
$ 1.74 million $ 4,917
Apr 10, 8 PM $ 0.00247
-0.13%
$ 1.74 million $ 4,913
Apr 10, 7 PM $ 0.00247
-0.02%
$ 1.74 million $ 4,912
Apr 10, 6 PM $ 0.00246
-0.04%
$ 1.74 million $ 4,905
Apr 10, 5 PM $ 0.00246
+0.09%
$ 1.74 million $ 4,902
Apr 10, 4 PM $ 0.00246
+0.78%
$ 1.73 million $ 4,895
Apr 10, 3 PM $ 0.00244
-0.65%
$ 1.72 million $ 4,852
Apr 10, 2 PM $ 0.00246
+0.93%
$ 1.74 million $ 4,892
Apr 10, 1 PM $ 0.00244
+0.01%
$ 1.72 million $ 4,847
Apr 10, 12 PM $ 0.00244
+0.24%
$ 1.72 million $ 4,842
Apr 10, 11 AM $ 0.00244
+1.07%
$ 1.72 million $ 4,836
Apr 10, 10 AM $ 0.00241
+0.02%
$ 1.7 million $ 4,793
Apr 10, 9 AM $ 0.00241
+0.41%
$ 1.7 million $ 4,788
Apr 10, 8 AM $ 0.00239
+0.23%
$ 1.69 million $ 4,765
Apr 10, 7 AM $ 0.00239
-0.22%
$ 1.69 million $ 4,751
Apr 10, 6 AM $ 0.0024
-0.46%
$ 1.69 million $ 4,766
Apr 10, 5 AM $ 0.00241
+0.11%
$ 1.7 million $ 4,791
Apr 10, 4 AM $ 0.00241
+0.36%
$ 1.7 million $ 4,789
Apr 10, 3 AM $ 0.0024
-0.08%
$ 1.69 million $ 4,767
Apr 10, 2 AM $ 0.0024
-0.35%
$ 1.69 million $ 4,772
Apr 10, 1 AM $ 0.00241
+0.25%
$ 1.7 million $ 4,792
Apr 10, 12 AM $ 0.00241
+0.24%
$ 1.7 million $ 4,786
Apr 9, 11 PM $ 0.0024
-0.61%
$ 1.69 million $ 4,775
Apr 9, 10 PM $ 0.00242
-0.41%
$ 1.7 million $ 4,805
Apr 9, 9 PM $ 0.00243
-0.02%
$ 1.71 million $ 4,825
Apr 9, 8 PM $ 0.00243
-0.17%
$ 1.71 million $ 4,826
Apr 9, 7 PM $ 0.00243
+0.48%
$ 1.72 million $ 4,836
Apr 9, 6 PM $ 0.00242
-0.72%
$ 1.71 million $ 4,813
Apr 9, 5 PM $ 0.00244
+0.75%
$ 1.72 million $ 4,847