WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00172
-1.98%
$ 1.21 million $ 21,925
Feb 16, 9 AM $ 0.00175
-0.88%
$ 1.24 million $ 24,103
Feb 16, 8 AM $ 0.00177
+4.73%
$ 1.25 million $ 24,316
Feb 16, 7 AM $ 0.00169
+2.30%
$ 1.19 million $ 24,295
Feb 16, 6 AM $ 0.00165
-0.74%
$ 1.16 million $ 24,311
Feb 16, 5 AM $ 0.00166
+0.33%
$ 1.17 million $ 24,566
Feb 16, 4 AM $ 0.00166
-0.51%
$ 1.17 million $ 24,520
Feb 16, 3 AM $ 0.00167
-1.27%
$ 1.18 million $ 24,531
Feb 16, 2 AM $ 0.00169
-1.70%
$ 1.19 million $ 22,834
Feb 16, 1 AM $ 0.00172
-1.08%
$ 1.21 million $ 22,687
Feb 16, 12 AM $ 0.00174
+4.84%
$ 1.22 million $ 22,500
Feb 15, 11 PM $ 0.00166
+0.63%
$ 1.17 million $ 20,167
Feb 15, 10 PM $ 0.00165
-1.50%
$ 1.16 million $ 20,230
Feb 15, 9 PM $ 0.00167
-2.10%
$ 1.18 million $ 20,174
Feb 15, 8 PM $ 0.00171
+4.88%
$ 1.2 million $ 20,213
Feb 15, 7 PM $ 0.00163
-1.27%
$ 1.15 million $ 18,220
Feb 15, 6 PM $ 0.00165
-0.03%
$ 1.16 million $ 15,344
Feb 15, 5 PM $ 0.00165
+0.04%
$ 1.16 million $ 17,629
Feb 15, 4 PM $ 0.00165
-0.06%
$ 1.16 million $ 17,357
Feb 15, 3 PM $ 0.00165
+0.04%
$ 1.16 million $ 17,090
Feb 15, 2 PM $ 0.00165
-0.39%
$ 1.16 million $ 16,564
Feb 15, 1 PM $ 0.00165
-0.60%
$ 1.17 million $ 16,271
Feb 15, 12 PM $ 0.00165
-1.14%
$ 1.16 million $ 16,119
Feb 15, 11 AM $ 0.00167
+0.00%
$ 1.18 million $ 15,492
Feb 15, 10 AM $ 0.00167
+6.62%
$ 1.18 million $ 15,208
Feb 15, 9 AM $ 0.00156
-0.25%
$ 1.11 million $ 13,291
Feb 15, 8 AM $ 0.00157
-1.38%
$ 1.1 million $ 13,259
Feb 15, 7 AM $ 0.00159
-0.29%
$ 1.12 million $ 12,760
Feb 15, 6 AM $ 0.00159
-0.07%
$ 1.12 million $ 13,048
Feb 15, 5 AM $ 0.00159
-0.96%
$ 1.12 million $ 12,974
Feb 15, 4 AM $ 0.00161
+1.48%
$ 1.14 million $ 13,138
Feb 15, 3 AM $ 0.00159
-0.67%
$ 1.12 million $ 13,067
Feb 15, 2 AM $ 0.0016
-0.28%
$ 1.13 million $ 13,177
Feb 15, 1 AM $ 0.0016
+0.64%
$ 1.13 million $ 13,517
Feb 15, 12 AM $ 0.00159
-0.46%
$ 1.12 million $ 22,497
Feb 14, 11 PM $ 0.0016
+0.09%
$ 1.13 million $ 22,459
Feb 14, 10 PM $ 0.0016
-1.04%
$ 1.13 million $ 21,971
Feb 14, 9 PM $ 0.00161
+0.77%
$ 1.14 million $ 21,819
Feb 14, 8 PM $ 0.0016
+0.63%
$ 1.13 million $ 20,603
Feb 14, 7 PM $ 0.0016
+0.96%
$ 1.13 million $ 20,636
Feb 14, 6 PM $ 0.00159
-0.75%
$ 1.12 million $ 20,263
Feb 14, 5 PM $ 0.0016
-0.17%
$ 1.12 million $ 20,936
Feb 14, 4 PM $ 0.0016
+0.66%
$ 1.12 million $ 22,657
Feb 14, 3 PM $ 0.00159
+0.00%
$ 1.12 million $ 22,963
Feb 14, 2 PM $ 0.00159
-0.57%
$ 1.12 million $ 23,278
Feb 14, 1 PM $ 0.0016
-0.95%
$ 1.13 million $ 24,219
Feb 14, 12 PM $ 0.00162
-0.43%
$ 1.14 million $ 24,254
Feb 14, 11 AM $ 0.00162
+0.38%
$ 1.14 million $ 24,766
Feb 14, 10 AM $ 0.00162
+0.12%
$ 1.14 million $ 66,384
Feb 14, 9 AM $ 0.00161
+0.98%
$ 1.14 million $ 66,758