Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.000481
-1.74%
$476,995 $16,084
Jul 26, 11 PM $0.000489
-0.39%
$485,431 $17,350
Jul 26, 10 PM $0.000491
+0.07%
$487,615 $18,104
Jul 26, 9 PM $0.000491
+0.01%
$486,875 $18,042
Jul 26, 8 PM $0.000491
+1.22%
$486,821 $17,939
Jul 26, 7 PM $0.000485
-1.08%
$480,965 $17,913
Jul 26, 6 PM $0.00049
+0.80%
$486,225 $18,274
Jul 26, 5 PM $0.000486
+0.00%
$482,156 $18,453
Jul 26, 4 PM $0.000486
+1.48%
$482,156 $18,830
Jul 26, 3 PM $0.000479
+0.02%
$475,208 $18,543
Jul 26, 2 PM $0.000479
-0.52%
$475,109 $18,866
Jul 26, 1 PM $0.000481
-0.33%
$477,590 $19,924
Jul 26, 12 PM $0.000483
-0.16%
$479,178 $19,928
Jul 26, 11 AM $0.000484
+0.14%
$480,146 $19,845
Jul 26, 10 AM $0.000484
-0.14%
$480,258 $19,196
Jul 26, 9 AM $0.000485
-0.12%
$481,152 $20,715
Jul 26, 8 AM $0.000485
-0.39%
$481,748 $20,676
Jul 26, 7 AM $0.000487
-0.49%
$484,131 $20,748
Jul 26, 6 AM $0.00049
-1.01%
$486,614 $20,623
Jul 26, 5 AM $0.000495
-0.53%
$491,877 $20,764
Jul 26, 4 AM $0.000498
-0.53%
$494,427 $20,826
Jul 26, 3 AM $0.000501
-1.94%
$497,240 $20,626
Jul 26, 2 AM $0.000511
-1.05%
$507,072 $20,252
Jul 26, 1 AM $0.000516
-0.12%
$512,434 $19,984
Jul 26, 12 AM $0.000517
+0.56%
$513,030 $19,662
Jul 25, 11 PM $0.000514
-1.27%
$510,150 $18,500
Jul 25, 10 PM $0.00052
-0.25%
$516,700 $17,804
Jul 25, 9 PM $0.000522
-0.15%
$517,996 $16,191
Jul 25, 8 PM $0.000522
+0.00%
$518,790 $16,483
Jul 25, 7 PM $0.000522
-0.23%
$518,790 $16,507
Jul 25, 6 PM $0.000523
-0.02%
$519,883 $16,478
Jul 25, 5 PM $0.000524
+0.04%
$519,982 $16,546
Jul 25, 4 PM $0.000523
-0.15%
$519,883 $16,681
Jul 25, 3 PM $0.000524
-0.50%
$520,677 $16,925
Jul 25, 2 PM $0.000527
-0.01%
$523,352 $21,009
Jul 25, 1 PM $0.000527
+0.42%
$523,428 $18,304
Jul 25, 12 PM $0.000525
-0.10%
$521,212 $18,332
Jul 25, 11 AM $0.000525
+0.78%
$521,747 $21,319
Jul 25, 10 AM $0.000521
-0.04%
$517,598 $20,826
Jul 25, 9 AM $0.000521
-1.05%
$517,797 $20,928
Jul 25, 8 AM $0.000527
+1.49%
$523,311 $21,029
Jul 25, 7 AM $0.000519
+0.00%
$515,712 $17,184
Jul 25, 6 AM $0.000519
-0.48%
$515,811 $17,236
Jul 25, 5 AM $0.000522
+0.08%
$518,393 $17,218
Jul 25, 4 AM $0.000522
+0.00%
$517,996 $19,156
Jul 25, 3 AM $0.000522
-0.06%
$517,896 $19,317
Jul 25, 2 AM $0.000522
+0.23%
$518,194 $19,339
Jul 25, 1 AM $0.000521
-0.10%
$517,003 $19,809
Jul 25, 12 AM $0.000521
+0.16%
$517,499 $20,107
Jul 24, 11 PM $0.00052
-0.43%
$516,657 $20,224