WrappedXTM Historical Data

wXTM Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.000747
-1.37%
$ 526,713 $ 3,751
May 31, 1 PM $ 0.000757
-0.04%
$ 534,033 $ 4,537
May 31, 12 PM $ 0.000758
-0.01%
$ 534,228 $ 4,774
May 31, 11 AM $ 0.000758
+0.04%
$ 534,282 $ 4,825
May 31, 10 AM $ 0.000757
+0.08%
$ 534,053 $ 4,825
May 31, 9 AM $ 0.000757
+0.05%
$ 533,608 $ 7,066
May 31, 8 AM $ 0.000756
+0.03%
$ 533,333 $ 7,229
May 31, 7 AM $ 0.000756
-1.12%
$ 533,147 $ 9,599
May 31, 6 AM $ 0.000765
-0.23%
$ 539,161 $ 10,595
May 31, 5 AM $ 0.000766
+2.23%
$ 540,393 $ 10,068
May 31, 4 AM $ 0.00075
-0.03%
$ 528,626 $ 9,873
May 31, 3 AM $ 0.00075
-0.35%
$ 528,758 $ 9,875
May 31, 2 AM $ 0.000752
-0.03%
$ 530,617 $ 9,886
May 31, 1 AM $ 0.000753
+1.17%
$ 530,752 $ 9,450
May 31, 12 AM $ 0.000744
+0.05%
$ 524,635 $ 8,280
May 30, 11 PM $ 0.000744
-0.30%
$ 524,366 $ 8,067
May 30, 10 PM $ 0.000746
-0.17%
$ 525,929 $ 9,513
May 30, 9 PM $ 0.000747
+0.35%
$ 526,825 $ 9,529
May 30, 8 PM $ 0.000744
-0.01%
$ 524,985 $ 9,660
May 30, 7 PM $ 0.000745
-0.68%
$ 525,055 $ 9,658
May 30, 6 PM $ 0.00075
-1.06%
$ 528,654 $ 9,992
May 30, 5 PM $ 0.000758
-0.35%
$ 534,319 $ 10,441
May 30, 4 PM $ 0.00076
+1.48%
$ 536,125 $ 10,520
May 30, 3 PM $ 0.000749
+1.73%
$ 528,326 $ 9,469
May 30, 2 PM $ 0.000736
+2.79%
$ 519,354 $ 8,518
May 30, 1 PM $ 0.000717
-3.90%
$ 505,425 $ 5,071
May 30, 12 PM $ 0.000746
+1.25%
$ 525,962 $ 8,687
May 30, 11 AM $ 0.000737
-0.03%
$ 519,456 $ 8,604
May 30, 10 AM $ 0.000737
+0.03%
$ 519,619 $ 8,607
May 30, 9 AM $ 0.000737
+1.47%
$ 519,443 $ 8,496
May 30, 8 AM $ 0.000726
-4.01%
$ 511,902 $ 8,345
May 30, 7 AM $ 0.000756
+1.85%
$ 533,228 $ 3,808
May 30, 6 AM $ 0.000742
-1.61%
$ 523,534 $ 32,649
May 30, 5 AM $ 0.000755
-0.40%
$ 532,081 $ 39,220
May 30, 4 AM $ 0.000758
-0.01%
$ 534,235 $ 46,593
May 30, 3 AM $ 0.000758
-0.02%
$ 534,278 $ 58,155
May 30, 2 AM $ 0.000758
+0.00%
$ 534,401 $ 107,831
May 30, 1 AM $ 0.000758
+0.01%
$ 534,394 $ 107,679
May 30, 12 AM $ 0.000758
+0.13%
$ 534,345 $ 107,670
May 29, 11 PM $ 0.000757
-0.03%
$ 533,639 $ 107,665
May 29, 10 PM $ 0.000757
+0.14%
$ 533,811 $ 107,666
May 29, 9 PM $ 0.000756
+1.83%
$ 533,046 $ 111,404
May 29, 8 PM $ 0.000742
+0.00%
$ 523,470 $ 116,268
May 29, 7 PM $ 0.000742
-2.97%
$ 523,467 $ 119,168
May 29, 6 PM $ 0.000765
-1.18%
$ 539,489 $ 126,109
May 29, 5 PM $ 0.000774
-0.01%
$ 545,955 $ 139,457
May 29, 4 PM $ 0.000774
-0.01%
$ 545,986 $ 152,026
May 29, 3 PM $ 0.000774
-1.22%
$ 546,021 $ 153,131
May 29, 2 PM $ 0.000784
+0.00%
$ 552,778 $ 151,830
May 29, 1 PM $ 0.000784
+0.00%
$ 552,789 $ 164,785