WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0027
+3.95%
$ 1.76 million $ 57,341
Jan 1, 2026 $ 0.0026
+1.12%
$ 1.69 million $ 55,160
Dec 31, 2025 $ 0.00257
+0.12%
$ 1.67 million $ 54,641
Dec 30, 2025 $ 0.00256
-4.93%
$ 1.67 million $ 54,478
Dec 29, 2025 $ 0.00274
+6.85%
$ 1.78 million $ 52,299
Dec 28, 2025 $ 0.00266
+4.76%
$ 1.73 million $ 57,311
Dec 27, 2025 $ 0.00259
+2.85%
$ 1.69 million $ 48,318
Dec 26, 2025 $ 0.00258
+11.26%
$ 1.68 million $ 26,401
Dec 25, 2025 $ 0.00233
-1.00%
$ 1.51 million $ 51,803
Dec 24, 2025 $ 0.00236
-0.33%
$ 1.53 million $ 52,527
Dec 23, 2025 $ 0.00236
-1.46%
$ 1.54 million $ 52,469
Dec 22, 2025 $ 0.0024
-0.02%
$ 1.56 million $ 53,414
Dec 21, 2025 $ 0.00239
+0.50%
$ 1.56 million $ 53,122
Dec 20, 2025 $ 0.00238
+0.00%
$ 1.55 million $ 52,873
Dec 19, 2025 $ 0.00238
+5.68%
$ 1.55 million $ 53,034
Dec 18, 2025 $ 0.00226
+0.03%
$ 1.47 million $ 50,226
Dec 17, 2025 $ 0.00226
-4.52%
$ 1.47 million $ 50,309
Dec 16, 2025 $ 0.00236
-0.30%
$ 1.54 million $ 52,442
Dec 15, 2025 $ 0.00235
-4.12%
$ 1.54 million $ 52,264
Dec 14, 2025 $ 0.00245
-1.60%
$ 1.59 million $ 58,359
Dec 13, 2025 $ 0.00248
+0.90%
$ 1.62 million $ 55,247
Dec 12, 2025 $ 0.00246
-4.60%
$ 1.6 million $ 54,755
Dec 11, 2025 $ 0.00258
-2.62%
$ 1.68 million $ 57,440
Dec 10, 2025 $ 0.00265
+0.72%
$ 1.72 million $ 74,182
Dec 9, 2025 $ 0.00264
+5.10%
$ 1.72 million $ 80,739
Dec 8, 2025 $ 0.00251
+2.96%
$ 1.63 million $ 71,408
Dec 7, 2025 $ 0.00243
+0.44%
$ 1.58 million $ 58,652
Dec 6, 2025 $ 0.00242
+0.47%
$ 1.57 million $ 53,941
Dec 5, 2025 $ 0.00241
-3.52%
$ 1.55 million $ 53,661
Dec 4, 2025 $ 0.0025
-15.81%
$ 1.61 million $ 55,626
Dec 3, 2025 $ 0.00297
-3.06%
$ 1.9 million $ 2,834
Dec 2, 2025 $ 0.00306
+7.11%
$ 1.96 million $ 76,942
Dec 1, 2025 $ 0.00286
-14.42%
$ 1.82 million $ 65,574
Nov 30, 2025 $ 0.00304
-22.21%
$ 1.93 million $ 52,296
Nov 29, 2025 $ 0.00393
+1.62%
$ 2.47 million $ 66,090
Nov 28, 2025 $ 0.00341
+10.10%
$ 2.45 million $ 50,052
Nov 27, 2025 $ 0.00287
-13.08%
$ 1.8 million $ 65,543
Nov 26, 2025 $ 0.00329
+22.16%
$ 2.07 million $ 3,695
Nov 25, 2025 $ 0.00269
-1.25%
$ 1.68 million $ 56,148
Nov 24, 2025 $ 0.00273
+3.58%
$ 1.72 million $ 48,197
Nov 23, 2025 $ 0.00266
+5.56%
$ 1.64 million $ 1,173
Nov 22, 2025 $ 0.00254
+2.70%
$ 1.56 million $ 70,273
Nov 21, 2025 $ 0.00245
-7.31%
$ 1.53 million $ 52,142
Nov 20, 2025 $ 0.00283
-16.33%
$ 1.55 million $ 67,411
Nov 19, 2025 $ 0.00341
-2.22%
$ 2.09 million $ 54,375
Nov 18, 2025 $ 0.00328
+15.16%
$ 2.16 million $ 83,029
Nov 17, 2025 $ 0.00286
-11.96%
$ 1.76 million $ 69,470
Nov 16, 2025 $ 0.00349
+8.90%
$ 2 million $ 56,123
Nov 15, 2025 $ 0.0032
-18.68%
$ 1.98 million $ 59,939
Nov 14, 2025 $ 0.00388
+16.03%
$ 2.4 million $ 55,853