WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.00216
+1.76%
$ 1.52 million $ 4,285
Feb 27, 2026 $ 0.00212
-4.77%
$ 1.49 million $ 4,212
Feb 26, 2026 $ 0.00222
-1.47%
$ 1.57 million $ 4,420
Feb 25, 2026 $ 0.00224
+91.31%
$ 1.58 million $ 4,462
Feb 24, 2026 $ 0.00117
+2.19%
$ 824,964 $ 42,365
Feb 23, 2026 $ 0.00114
-12.96%
$ 807,274 $ 90,371
Feb 22, 2026 $ 0.0013
-6.86%
$ 916,806 $ 15,945
Feb 21, 2026 $ 0.0014
-2.02%
$ 984,375 $ 12,905
Feb 20, 2026 $ 0.00142
-2.17%
$ 1 million $ 12,497
Feb 19, 2026 $ 0.00146
-3.12%
$ 1.03 million $ 18,893
Feb 18, 2026 $ 0.0015
-4.18%
$ 1.06 million $ 43,900
Feb 17, 2026 $ 0.00157
-5.01%
$ 1.11 million $ 11,513
Feb 16, 2026 $ 0.00165
-0.25%
$ 1.16 million $ 18,256
Feb 15, 2026 $ 0.00166
+3.55%
$ 1.17 million $ 20,167
Feb 14, 2026 $ 0.0016
-0.83%
$ 1.13 million $ 22,459
Feb 13, 2026 $ 0.00161
+4.47%
$ 1.14 million $ 60,343
Feb 12, 2026 $ 0.00154
+0.13%
$ 1.09 million $ 17,743
Feb 11, 2026 $ 0.00154
-4.25%
$ 1.09 million $ 23,455
Feb 10, 2026 $ 0.00161
-2.91%
$ 1.14 million $ 13,405
Feb 9, 2026 $ 0.00166
-6.07%
$ 1.17 million $ 15,639
Feb 8, 2026 $ 0.00177
-2.68%
$ 1.24 million $ 11,041
Feb 7, 2026 $ 0.00181
-0.69%
$ 1.28 million $ 25,279
Feb 6, 2026 $ 0.00183
+8.84%
$ 1.28 million $ 51,603
Feb 5, 2026 $ 0.00168
-10.70%
$ 1.18 million $ 22,316
Feb 4, 2026 $ 0.00188
-6.79%
$ 1.33 million $ 15,536
Feb 3, 2026 $ 0.0021
-2.43%
$ 1.48 million $ 17,079
Feb 2, 2026 $ 0.00215
+4.43%
$ 1.52 million $ 12,186
Feb 1, 2026 $ 0.00206
-4.16%
$ 1.45 million $ 13,273
Jan 31, 2026 $ 0.00215
-8.46%
$ 1.52 million $ 52,231
Jan 30, 2026 $ 0.00235
-3.54%
$ 1.66 million $ 66,180
Jan 29, 2026 $ 0.0024
-6.69%
$ 1.69 million $ 81,295
Jan 28, 2026 $ 0.00257
-1.45%
$ 1.82 million $ 84,887
Jan 27, 2026 $ 0.00262
+4.76%
$ 1.85 million $ 55,657
Jan 26, 2026 $ 0.0025
+2.72%
$ 1.76 million $ 72,731
Jan 25, 2026 $ 0.00243
-4.43%
$ 1.71 million $ 52,967
Jan 24, 2026 $ 0.00254
-0.36%
$ 1.79 million $ 60,532
Jan 23, 2026 $ 0.00255
-0.04%
$ 1.8 million $ 79,467
Jan 22, 2026 $ 0.00255
-2.06%
$ 1.8 million $ 73,006
Jan 21, 2026 $ 0.00261
+2.66%
$ 1.84 million $ 82,132
Jan 20, 2026 $ 0.00254
-7.87%
$ 1.79 million $ 55,702
Jan 19, 2026 $ 0.00276
-1.91%
$ 1.94 million $ 58,651
Jan 18, 2026 $ 0.00279
-10.73%
$ 1.97 million $ 108,764
Jan 17, 2026 $ 0.00313
-14.34%
$ 2.2 million $ 34,753
Jan 16, 2026 $ 0.00364
-0.80%
$ 2.57 million $ 30,656
Jan 15, 2026 $ 0.00367
+3.87%
$ 2.59 million $ 32,644
Jan 14, 2026 $ 0.00354
+23.22%
$ 2.49 million $ 101,549
Jan 13, 2026 $ 0.00287
+7.35%
$ 2.02 million $ 60,993
Jan 12, 2026 $ 0.00271
+0.58%
$ 1.91 million $ 77,416
Jan 11, 2026 $ 0.0027
+1.07%
$ 1.9 million $ 57,327
Jan 10, 2026 $ 0.00267
+0.07%
$ 1.88 million $ 56,688