Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.00194
+1.26%
$2.21 million $34,312
Sep 18, 5 AM $0.00191
-1.24%
$2.18 million $34,120
Sep 18, 4 AM $0.00194
+3.55%
$2.21 million $33,679
Sep 18, 3 AM $0.00187
-0.91%
$2.13 million $36,590
Sep 18, 2 AM $0.00188
+0.57%
$2.14 million $38,923
Sep 18, 1 AM $0.00187
-0.40%
$2.13 million $40,318
Sep 18, 12 AM $0.00186
-0.84%
$2.12 million $46,136
Sep 17, 11 PM $0.00188
-1.15%
$2.14 million $49,349
Sep 17, 10 PM $0.00187
-1.10%
$2.13 million $60,352
Sep 17, 9 PM $0.00189
+1.74%
$2.16 million $61,496
Sep 17, 8 PM $0.00186
+0.20%
$2.12 million $63,730
Sep 17, 7 PM $0.00186
-0.28%
$2.12 million $67,212
Sep 17, 6 PM $0.00188
+0.52%
$2.14 million $70,847
Sep 17, 5 PM $0.00187
+2.87%
$2.13 million $71,186
Sep 17, 4 PM $0.00182
+5.03%
$2.07 million $70,367
Sep 17, 3 PM $0.00173
-0.21%
$1.97 million $52,953
Sep 17, 2 PM $0.00174
-1.28%
$1.99 million $54,791
Sep 17, 1 PM $0.00177
+2.01%
$2.01 million $72,242
Sep 17, 12 PM $0.00173
+0.75%
$1.97 million $69,277
Sep 17, 11 AM $0.00172
+0.01%
$1.96 million $57,125
Sep 17, 10 AM $0.00172
+1.16%
$1.96 million $58,741
Sep 17, 9 AM $0.0017
+0.35%
$1.93 million $63,610
Sep 17, 8 AM $0.00169
+1.68%
$1.93 million $63,884
Sep 17, 7 AM $0.00166
+0.20%
$1.9 million $74,533
Sep 17, 6 AM $0.00166
+3.48%
$1.89 million $74,627
Sep 17, 5 AM $0.0016
-3.14%
$1.83 million $61,096
Sep 17, 4 AM $0.00166
-1.55%
$1.89 million $90,210
Sep 17, 3 AM $0.00168
-2.64%
$1.92 million $94,676
Sep 17, 2 AM $0.00172
+1.99%
$1.96 million $104,279
Sep 17, 1 AM $0.00169
+0.02%
$1.92 million $105,087
Sep 17, 12 AM $0.00169
-1.72%
$1.92 million $98,496
Sep 16, 11 PM $0.00172
-0.89%
$1.95 million $93,436
Sep 16, 10 PM $0.00176
-0.51%
$2.01 million $92,456
Sep 16, 9 PM $0.00177
-2.82%
$2.02 million $90,761
Sep 16, 8 PM $0.00182
-0.79%
$2.07 million $90,570
Sep 16, 7 PM $0.00185
-5.88%
$2.1 million $89,905
Sep 16, 6 PM $0.00196
+0.16%
$2.24 million $85,476
Sep 16, 5 PM $0.00196
+1.44%
$2.23 million $64,778
Sep 16, 4 PM $0.00193
-2.91%
$2.2 million $67,570
Sep 16, 3 PM $0.00199
-0.14%
$2.27 million $65,751
Sep 16, 2 PM $0.00199
+0.20%
$2.27 million $70,753
Sep 16, 1 PM $0.00199
-1.10%
$2.27 million $68,501
Sep 16, 12 PM $0.00201
-2.48%
$2.29 million $86,482
Sep 16, 11 AM $0.00206
+0.04%
$2.35 million $85,993
Sep 16, 10 AM $0.00206
+4.45%
$2.35 million $79,739
Sep 16, 9 AM $0.00198
-2.21%
$2.25 million $72,826
Sep 16, 8 AM $0.00202
-0.31%
$2.3 million $69,145
Sep 16, 7 AM $0.00203
+0.75%
$2.31 million $69,156
Sep 16, 6 AM $0.00204
+3.25%
$2.33 million $64,199
Sep 16, 5 AM $0.00198
-0.40%
$2.26 million $61,887