Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 PM $0.00127
+2.45%
$1.7 million $16,570
Nov 2, 7 PM $0.00125
-2.08%
$1.68 million $17,405
Nov 2, 6 PM $0.00128
+0.29%
$1.71 million $17,098
Nov 2, 5 PM $0.00128
-2.07%
$1.71 million $17,131
Nov 2, 4 PM $0.0013
-0.66%
$1.74 million $17,091
Nov 2, 3 PM $0.00131
+0.91%
$1.75 million $17,124
Nov 2, 2 PM $0.0013
+2.28%
$1.74 million $17,552
Nov 2, 1 PM $0.00127
-0.34%
$1.7 million $17,688
Nov 2, 12 PM $0.00128
+0.34%
$1.71 million $18,673
Nov 2, 11 AM $0.00127
+0.55%
$1.7 million $19,316
Nov 2, 10 AM $0.00125
-0.38%
$1.67 million $19,001
Nov 2, 9 AM $0.00125
-0.13%
$1.67 million $19,097
Nov 2, 8 AM $0.00125
-1.23%
$1.67 million $18,645
Nov 2, 7 AM $0.00127
+2.75%
$1.7 million $18,260
Nov 2, 6 AM $0.00123
+0.39%
$1.65 million $18,232
Nov 2, 5 AM $0.00123
+1.01%
$1.64 million $17,591
Nov 2, 4 AM $0.00122
-0.19%
$1.63 million $16,420
Nov 2, 3 AM $0.00121
+3.26%
$1.62 million $15,287
Nov 2, 2 AM $0.00117
-1.65%
$1.57 million $13,252
Nov 2, 1 AM $0.00119
+1.83%
$1.59 million $11,926
Nov 2, 12 AM $0.00117
-3.47%
$1.56 million $11,801
Nov 1, 11 PM $0.00121
+0.30%
$1.62 million $11,635
Nov 1, 10 PM $0.00121
-1.15%
$1.61 million $12,077
Nov 1, 9 PM $0.00122
-1.47%
$1.63 million $10,753
Nov 1, 8 PM $0.00124
-1.61%
$1.66 million $10,621
Nov 1, 7 PM $0.00126
-0.67%
$1.68 million $10,057
Nov 1, 6 PM $0.00127
-1.31%
$1.7 million $9,449
Nov 1, 5 PM $0.00128
+1.80%
$1.72 million $9,308
Nov 1, 4 PM $0.00126
-3.38%
$1.69 million $10,321
Nov 1, 3 PM $0.00131
-0.75%
$1.75 million $10,256
Nov 1, 2 PM $0.00132
-0.76%
$1.76 million $9,095
Nov 1, 1 PM $0.00133
-1.99%
$1.77 million $10,201
Nov 1, 12 PM $0.00135
-0.49%
$1.81 million $9,303
Nov 1, 11 AM $0.00136
+2.06%
$1.82 million $8,147
Nov 1, 10 AM $0.00133
+0.92%
$1.78 million $8,121
Nov 1, 9 AM $0.00132
+0.45%
$1.75 million $7,756
Nov 1, 8 AM $0.00131
-2.53%
$1.75 million $7,376
Nov 1, 7 AM $0.00135
+2.56%
$1.79 million $8,966
Nov 1, 6 AM $0.00131
+0.81%
$1.75 million $9,807
Nov 1, 5 AM $0.0013
+1.26%
$1.73 million $10,100
Nov 1, 4 AM $0.00129
-0.70%
$1.71 million $10,219
Nov 1, 3 AM $0.0013
-2.33%
$1.72 million $10,782
Nov 1, 2 AM $0.00133
+1.46%
$1.76 million $11,616
Nov 1, 1 AM $0.00131
-0.26%
$1.74 million $12,511
Nov 1, 12 AM $0.00131
-1.91%
$1.74 million $12,831
Oct 31, 11 PM $0.00134
+4.75%
$1.78 million $12,676
Oct 31, 10 PM $0.00128
-1.56%
$1.7 million $12,229
Oct 31, 9 PM $0.0013
+1.54%
$1.72 million $14,604
Oct 31, 8 PM $0.00128
-1.08%
$1.7 million $14,748
Oct 31, 7 PM $0.00129
+1.09%
$1.72 million $15,187