WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 0.000522
+2.21%
$ 518,383 $ 23,438
Jul 23, 5 PM $ 0.000511
+0.08%
$ 507,171 $ 22,255
Jul 23, 4 PM $ 0.00051
-0.08%
$ 506,674 $ 22,285
Jul 23, 3 PM $ 0.000511
+0.08%
$ 507,270 $ 22,484
Jul 23, 2 PM $ 0.00051
-0.18%
$ 506,873 $ 23,071
Jul 23, 1 PM $ 0.000511
-0.04%
$ 507,668 $ 25,434
Jul 23, 12 PM $ 0.000511
+0.04%
$ 507,866 $ 28,220
Jul 23, 11 AM $ 0.000511
+0.20%
$ 507,668 $ 31,539
Jul 23, 10 AM $ 0.00051
+1.29%
$ 506,674 $ 35,536
Jul 23, 9 AM $ 0.000504
-0.18%
$ 500,219 $ 37,601
Jul 23, 8 AM $ 0.000505
+0.78%
$ 501,113 $ 39,801
Jul 23, 7 AM $ 0.000501
-3.59%
$ 498,002 $ 41,798
Jul 23, 6 AM $ 0.000519
-6.86%
$ 515,802 $ 43,438
Jul 23, 5 AM $ 0.000558
-2.19%
$ 553,773 $ 44,354
Jul 23, 4 AM $ 0.00057
+1.84%
$ 566,161 $ 43,949
Jul 23, 3 AM $ 0.00056
-0.25%
$ 555,932 $ 46,265
Jul 23, 2 AM $ 0.000561
-0.28%
$ 557,223 $ 47,957
Jul 23, 1 AM $ 0.000563
+0.86%
$ 558,785 $ 49,501
Jul 23, 12 AM $ 0.000558
-0.21%
$ 553,846 $ 51,363
Jul 22, 11 PM $ 0.000559
+0.40%
$ 555,038 $ 53,010
Jul 22, 10 PM $ 0.000556
-0.38%
$ 552,059 $ 55,728
Jul 22, 9 PM $ 0.000558
+1.69%
$ 554,143 $ 57,681
Jul 22, 8 PM $ 0.000549
-0.11%
$ 544,908 $ 59,625
Jul 22, 7 PM $ 0.000549
+1.90%
$ 545,112 $ 61,604
Jul 22, 6 PM $ 0.000539
+4.03%
$ 534,973 $ 63,540
Jul 22, 5 PM $ 0.000518
+0.91%
$ 514,245 $ 65,269
Jul 22, 4 PM $ 0.000513
-2.44%
$ 509,291 $ 67,234
Jul 22, 3 PM $ 0.000526
+0.10%
$ 522,015 $ 68,715
Jul 22, 2 PM $ 0.000524
+10.64%
$ 520,379 $ 68,986
Jul 22, 1 PM $ 0.000474
+1.82%
$ 470,329 $ 68,982
Jul 22, 12 PM $ 0.000466
+5.92%
$ 462,923 $ 70,736
Jul 22, 11 AM $ 0.00044
+3.09%
$ 436,944 $ 69,468
Jul 22, 10 AM $ 0.000427
+0.03%
$ 424,546 $ 67,502
Jul 22, 9 AM $ 0.000427
-0.21%
$ 424,536 $ 67,427
Jul 22, 8 AM $ 0.000429
+0.16%
$ 425,936 $ 67,416
Jul 22, 7 AM $ 0.000428
-0.05%
$ 425,241 $ 67,432
Jul 22, 6 AM $ 0.000428
+0.97%
$ 425,241 $ 67,289
Jul 22, 5 AM $ 0.000424
-0.19%
$ 421,269 $ 67,046
Jul 22, 4 AM $ 0.000426
+0.09%
$ 422,957 $ 66,503
Jul 22, 3 AM $ 0.000425
-0.09%
$ 422,163 $ 66,637
Jul 22, 2 AM $ 0.000425
+0.45%
$ 422,262 $ 66,771
Jul 22, 1 AM $ 0.000424
+0.05%
$ 421,467 $ 66,776
Jul 22, 12 AM $ 0.000423
-0.35%
$ 420,375 $ 66,598
Jul 21, 11 PM $ 0.000425
+0.90%
$ 421,567 $ 66,818
Jul 21, 10 PM $ 0.000421
-0.14%
$ 418,190 $ 66,104
Jul 21, 9 PM $ 0.000422
+0.93%
$ 418,885 $ 65,996
Jul 21, 8 PM $ 0.000418
+0.60%
$ 414,714 $ 65,892
Jul 21, 7 PM $ 0.000416
+0.10%
$ 413,324 $ 65,681
Jul 21, 6 PM $ 0.000416
-0.17%
$ 412,629 $ 65,595
Jul 21, 5 PM $ 0.000415
-0.07%
$ 412,530 $ 65,572