WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00196
-1.06%
$ 1.38 million $ 3,889
Jun 4, 4 AM $ 0.00198
-0.16%
$ 1.4 million $ 3,935
Jun 4, 3 AM $ 0.00198
+2.36%
$ 1.4 million $ 3,943
Jun 4, 2 AM $ 0.00194
+0.76%
$ 1.37 million $ 3,855
Jun 4, 1 AM $ 0.00193
-1.61%
$ 1.36 million $ 3,835
Jun 4, 12 AM $ 0.00196
-1.41%
$ 1.38 million $ 3,903
Jun 3, 11 PM $ 0.00199
-0.48%
$ 1.41 million $ 3,957
Jun 3, 10 PM $ 0.002
-0.81%
$ 1.41 million $ 3,984
Jun 3, 9 PM $ 0.00202
+183.20%
$ 1.42 million $ 4,016
Jun 3, 8 PM $ 0.000712
+0.00%
$ 502,037 $ 874
Jun 3, 7 PM $ 0.000712
+0.00%
$ 502,037 $ 874
Jun 3, 6 PM $ 0.000712
+0.00%
$ 502,037 $ 1,845
Jun 3, 5 PM $ 0.000712
+0.00%
$ 502,037 $ 1,946
Jun 3, 4 PM $ 0.000712
+0.00%
$ 502,037 $ 2,058
Jun 3, 3 PM $ 0.000712
+0.24%
$ 502,037 $ 2,094
Jun 3, 2 PM $ 0.00071
-0.20%
$ 500,838 $ 2,207
Jun 3, 1 PM $ 0.000712
+0.67%
$ 501,851 $ 3,734
Jun 3, 12 PM $ 0.000707
+0.00%
$ 498,510 $ 3,581
Jun 3, 11 AM $ 0.000707
+0.00%
$ 498,510 $ 3,588
Jun 3, 10 AM $ 0.000707
-0.71%
$ 498,510 $ 3,620
Jun 3, 9 AM $ 0.000712
+0.02%
$ 502,058 $ 3,620
Jun 3, 8 AM $ 0.000712
-0.35%
$ 501,966 $ 3,616
Jun 3, 7 AM $ 0.000714
-0.07%
$ 503,729 $ 3,312
Jun 3, 6 AM $ 0.000715
-0.03%
$ 504,082 $ 3,153
Jun 3, 5 AM $ 0.000715
+0.12%
$ 504,223 $ 3,141
Jun 3, 4 AM $ 0.000714
-0.34%
$ 503,615 $ 3,135
Jun 3, 3 AM $ 0.000717
-2.16%
$ 505,310 $ 3,120
Jun 3, 2 AM $ 0.000732
-0.16%
$ 516,448 $ 2,644
Jun 3, 1 AM $ 0.000734
-1.25%
$ 517,297 $ 2,570
Jun 3, 12 AM $ 0.000743
+1.18%
$ 523,843 $ 1,402
Jun 2, 11 PM $ 0.000734
+0.46%
$ 517,746 $ 1,195
Jun 2, 10 PM $ 0.000731
+0.00%
$ 515,365 $ 1,199
Jun 2, 9 PM $ 0.000731
+0.00%
$ 515,365 $ 1,199
Jun 2, 8 PM $ 0.000731
+0.00%
$ 515,365 $ 1,199
Jun 2, 7 PM $ 0.000731
-1.79%
$ 515,365 $ 1,199
Jun 2, 6 PM $ 0.000744
-0.75%
$ 524,735 $ 1,199
Jun 2, 5 PM $ 0.00075
+2.56%
$ 528,693 $ 357
Jun 2, 4 PM $ 0.000731
+0.23%
$ 515,506 $ 245
Jun 2, 3 PM $ 0.000729
+0.00%
$ 514,307 $ 256
Jun 2, 2 PM $ 0.000729
+0.00%
$ 514,307 $ 136
Jun 2, 1 PM $ 0.000729
+0.00%
$ 514,307 $ 131
Jun 2, 12 PM $ 0.000729
-1.14%
$ 514,307 $ 131
Jun 2, 11 AM $ 0.000738
-1.54%
$ 520,231 $ 125
Jun 2, 10 AM $ 0.000749
+0.07%
$ 528,394 $ 119
Jun 2, 9 AM $ 0.000749
-0.08%
$ 528,026 $ 119
Jun 2, 8 AM $ 0.000749
-0.57%
$ 528,433 $ 119
Jun 2, 7 AM $ 0.000754
+0.24%
$ 531,469 $ 474
Jun 2, 6 AM $ 0.000752
+0.43%
$ 530,185 $ 514
Jun 2, 5 AM $ 0.000749
-0.29%
$ 527,930 $ 734
Jun 2, 4 AM $ 0.000751
-0.16%
$ 529,442 $ 756