WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.00247
+0.22%
$ 1.74 million $ 4,912
Apr 8, 6 AM $ 0.00247
+0.29%
$ 1.74 million $ 4,898
Apr 8, 5 AM $ 0.00246
-0.12%
$ 1.73 million $ 4,887
Apr 8, 4 AM $ 0.00246
+0.55%
$ 1.74 million $ 4,896
Apr 8, 3 AM $ 0.00245
-0.01%
$ 1.73 million $ 4,873
Apr 8, 2 AM $ 0.00245
+0.02%
$ 1.73 million $ 4,874
Apr 8, 1 AM $ 0.00245
+0.19%
$ 1.73 million $ 4,874
Apr 8, 12 AM $ 0.00245
-0.56%
$ 1.73 million $ 4,871
Apr 7, 11 PM $ 0.00247
+2.43%
$ 1.74 million $ 4,895
Apr 7, 10 PM $ 0.0024
+2.20%
$ 1.7 million $ 4,799
Apr 7, 9 PM $ 0.00235
+1.49%
$ 1.66 million $ 4,677
Apr 7, 8 PM $ 0.00232
+0.08%
$ 1.63 million $ 4,609
Apr 7, 7 PM $ 0.00232
+1.27%
$ 1.63 million $ 4,606
Apr 7, 6 PM $ 0.00229
-0.62%
$ 1.61 million $ 4,548
Apr 7, 5 PM $ 0.0023
+0.82%
$ 1.62 million $ 4,581
Apr 7, 4 PM $ 0.00229
+0.26%
$ 1.61 million $ 4,544
Apr 7, 3 PM $ 0.00228
+0.24%
$ 1.61 million $ 4,536
Apr 7, 2 PM $ 0.00228
-0.20%
$ 1.61 million $ 4,521
Apr 7, 1 PM $ 0.00228
-0.31%
$ 1.61 million $ 4,535
Apr 7, 12 PM $ 0.00228
-0.42%
$ 1.61 million $ 4,548
Apr 7, 11 AM $ 0.00229
-0.02%
$ 1.62 million $ 4,556
Apr 7, 10 AM $ 0.0023
-1.60%
$ 1.62 million $ 4,557
Apr 7, 9 AM $ 0.00233
+0.61%
$ 1.65 million $ 4,640
Apr 7, 8 AM $ 0.00232
+0.40%
$ 1.64 million $ 4,613
Apr 7, 7 AM $ 0.00231
-0.06%
$ 1.63 million $ 4,589
Apr 7, 6 AM $ 0.00231
-0.03%
$ 1.63 million $ 4,589
Apr 7, 5 AM $ 0.00231
-0.50%
$ 1.63 million $ 4,590
Apr 7, 4 AM $ 0.00232
+0.40%
$ 1.64 million $ 4,613
Apr 7, 3 AM $ 0.00231
+0.10%
$ 1.63 million $ 4,598
Apr 7, 2 AM $ 0.00231
+0.22%
$ 1.63 million $ 4,591
Apr 7, 1 AM $ 0.00231
-0.51%
$ 1.63 million $ 4,581
Apr 7, 12 AM $ 0.00232
+0.40%
$ 1.64 million $ 4,611
Apr 6, 11 PM $ 0.00231
-0.33%
$ 1.63 million $ 4,596
Apr 6, 10 PM $ 0.00233
-0.79%
$ 1.64 million $ 4,609
Apr 6, 9 PM $ 0.00235
-0.46%
$ 1.66 million $ 4,667
Apr 6, 8 PM $ 0.00236
+0.26%
$ 1.66 million $ 4,688
Apr 6, 7 PM $ 0.00235
-0.02%
$ 1.66 million $ 4,676
Apr 6, 6 PM $ 0.00235
+0.42%
$ 1.66 million $ 4,676
Apr 6, 5 PM $ 0.00234
-0.81%
$ 1.65 million $ 4,655
Apr 6, 4 PM $ 0.00237
-0.06%
$ 1.67 million $ 4,692
Apr 6, 3 PM $ 0.00237
+0.44%
$ 1.67 million $ 4,720
Apr 6, 2 PM $ 0.00236
+0.27%
$ 1.66 million $ 4,700
Apr 6, 1 PM $ 0.00235
-0.10%
$ 1.66 million $ 4,677
Apr 6, 12 PM $ 0.00235
-0.24%
$ 1.66 million $ 4,682
Apr 6, 11 AM $ 0.00236
+0.00%
$ 1.66 million $ 4,693
Apr 6, 10 AM $ 0.00236
+0.11%
$ 1.67 million $ 4,693
Apr 6, 9 AM $ 0.00236
+0.65%
$ 1.67 million $ 4,691
Apr 6, 8 AM $ 0.00235
+0.10%
$ 1.65 million $ 4,664
Apr 6, 7 AM $ 0.00234
+0.34%
$ 1.65 million $ 4,660
Apr 6, 6 AM $ 0.00233
-0.20%
$ 1.64 million $ 4,640