WrappedXTM Historical Data

wXTM Page 3
Date Close Price change Market cap Trading volume
7:33 PM $ 0.000488
+0.00%
$ 484,042 $ 15,804
7:32 PM $ 0.000488
+0.00%
$ 484,042 $ 15,803
7:31 PM $ 0.000488
+0.00%
$ 484,042 $ 15,804
7:30 PM $ 0.000488
+0.00%
$ 484,042 $ 15,798
7:29 PM $ 0.000488
+0.00%
$ 484,439 $ 15,786
7:28 PM $ 0.000488
+0.00%
$ 484,439 $ 15,778
7:27 PM $ 0.000488
+0.00%
$ 484,439 $ 15,762
7:26 PM $ 0.000488
+0.00%
$ 484,439 $ 15,750
7:25 PM $ 0.000488
+0.00%
$ 484,439 $ 15,739
7:24 PM $ 0.000488
+0.00%
$ 484,339 $ 15,727
7:23 PM $ 0.000488
+0.00%
$ 484,339 $ 15,715
7:22 PM $ 0.000488
+0.00%
$ 484,339 $ 15,703
7:21 PM $ 0.000488
+0.00%
$ 484,339 $ 15,688
7:20 PM $ 0.000488
+0.00%
$ 484,339 $ 15,680
7:19 PM $ 0.000488
+0.00%
$ 484,736 $ 15,670
7:18 PM $ 0.000488
+0.00%
$ 484,736 $ 15,666
7:17 PM $ 0.000488
+0.00%
$ 484,736 $ 15,658
7:16 PM $ 0.000488
+0.00%
$ 484,736 $ 15,646
7:15 PM $ 0.000488
+0.00%
$ 484,736 $ 15,633
7:14 PM $ 0.000488
+0.00%
$ 484,439 $ 15,616
7:13 PM $ 0.000488
+0.00%
$ 484,439 $ 15,607
7:12 PM $ 0.000488
+0.00%
$ 484,439 $ 15,598
7:11 PM $ 0.000488
+0.00%
$ 484,439 $ 15,586
7:10 PM $ 0.000488
+0.00%
$ 484,439 $ 15,575
7:09 PM $ 0.000488
+0.00%
$ 484,141 $ 15,563
7:08 PM $ 0.000488
+0.00%
$ 484,141 $ 15,555
7:07 PM $ 0.000488
+0.00%
$ 484,141 $ 15,538
7:06 PM $ 0.000488
+0.00%
$ 484,141 $ 15,530
7:05 PM $ 0.000488
+0.00%
$ 484,141 $ 15,519
7:04 PM $ 0.000488
+0.00%
$ 484,042 $ 15,507
7:03 PM $ 0.000488
+0.00%
$ 484,042 $ 15,500
7:02 PM $ 0.000488
+0.00%
$ 484,042 $ 15,491
7:01 PM $ 0.000488
+0.00%
$ 484,042 $ 15,480
7:00 PM $ 0.000488
+0.00%
$ 484,042 $ 15,467
6:59 PM $ 0.000488
+0.00%
$ 484,042 $ 15,455
6:58 PM $ 0.000488
+0.00%
$ 484,042 $ 15,438
6:57 PM $ 0.000488
+0.00%
$ 484,042 $ 15,429
6:56 PM $ 0.000488
+0.00%
$ 484,042 $ 15,418
6:55 PM $ 0.000488
+0.00%
$ 484,042 $ 15,405
6:54 PM $ 0.000488
+0.00%
$ 484,339 $ 15,395
6:53 PM $ 0.000488
+0.00%
$ 484,339 $ 15,383
6:52 PM $ 0.000488
+0.00%
$ 484,339 $ 15,375
6:51 PM $ 0.000488
+0.00%
$ 484,339 $ 15,362
6:50 PM $ 0.000488
+0.00%
$ 484,339 $ 15,349
6:49 PM $ 0.000488
+0.00%
$ 484,141 $ 15,337
6:48 PM $ 0.000488
+0.00%
$ 484,141 $ 15,326
6:47 PM $ 0.000488
+0.00%
$ 484,141 $ 15,310
6:46 PM $ 0.000489
+0.00%
$ 484,141 $ 15,294
6:45 PM $ 0.000489
+0.00%
$ 484,141 $ 15,282
6:44 PM $ 0.000489
+0.00%
$ 484,935 $ 15,272