WrappedXTM Historical Data

wXTM Page 3
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
3:18 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,846
3:13 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,845
3:08 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,850
3:03 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
2:58 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
2:53 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,854
2:48 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
2:43 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
2:38 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
2:33 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,857
2:28 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,852
2:23 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,855
2:18 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,858
2:13 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,847
2:08 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,830
2:03 AM $ 0.00243
+0.00%
$ 1.72 million $ 4,836
1:58 AM $ 0.00243
+0.00%
$ 1.71 million $ 4,839
1:53 AM $ 0.00244
+0.00%
$ 1.72 million $ 4,834
1:48 AM $ 0.00245
+0.00%
$ 1.73 million $ 4,843
1:43 AM $ 0.00248
+0.00%
$ 1.75 million $ 4,876
1:38 AM $ 0.0025
+0.00%
$ 1.76 million $ 4,922
1:33 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,971
1:28 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
1:23 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,985
1:18 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
1:13 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
1:08 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
1:03 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,988
12:58 AM $ 0.0025
+0.00%
$ 1.77 million $ 4,983
12:53 AM $ 0.0025
+0.00%
$ 1.77 million $ 4,980
12:48 AM $ 0.0025
+0.00%
$ 1.77 million $ 4,977
12:43 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,977
12:38 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:33 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:28 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
12:23 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,984
12:18 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:13 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:08 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:03 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
11:58 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,984
11:53 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,985
11:48 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,986
11:43 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,989
11:38 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,991
11:33 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,990
11:28 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,991
11:23 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,988
11:18 PM $ 0.0025
+0.00%
$ 1.77 million $ 4,984