WrappedXTM Historical Data

wXTM Page 3
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,660
1:29 AM $ 0.00184
+0.00%
$ 1.3 million $ 3,660
1:24 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,664
1:19 AM $ 0.00185
+0.00%
$ 1.31 million $ 3,672
1:14 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,684
1:09 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,693
1:04 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,697
12:59 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,706
12:54 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,715
12:49 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,711
12:44 AM $ 0.00187
+0.00%
$ 1.32 million $ 3,721
12:39 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,713
12:34 AM $ 0.00186
+0.00%
$ 1.31 million $ 3,701
12:29 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,691
12:24 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,679
12:19 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,678
12:14 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,678
12:09 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,676
12:04 AM $ 0.00185
+0.00%
$ 1.3 million $ 3,679
11:59 PM $ 0.00185
+0.00%
$ 1.3 million $ 3,675
11:54 PM $ 0.00185
+0.00%
$ 1.3 million $ 3,671
11:49 PM $ 0.00185
+0.00%
$ 1.3 million $ 3,676
11:44 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,670
11:39 PM $ 0.00185
+0.00%
$ 1.3 million $ 3,668
11:34 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,671
11:29 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,665
11:24 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,652
11:19 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,654
11:14 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,658
11:09 PM $ 0.00184
+0.00%
$ 1.29 million $ 3,653
11:04 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,651
10:59 PM $ 0.00185
+0.00%
$ 1.3 million $ 3,659
10:54 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,671
10:49 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,667
10:44 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,668
10:39 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,667
10:34 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,652
10:29 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,652
10:24 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,666
10:19 PM $ 0.00181
+0.00%
$ 1.28 million $ 3,662
10:14 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,600
10:09 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,562
10:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,563
9:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,559
9:54 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,552
9:49 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,549
9:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,547
9:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,551
9:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
9:29 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553