Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 7 PM $0.00216
+10.93%
$2.3 million $515,262
Sep 8, 6 PM $0.00195
+1.25%
$2.07 million $456,879
Sep 8, 5 PM $0.00193
+2.61%
$2.05 million $417,812
Sep 8, 4 PM $0.00188
+2.87%
$1.99 million $396,434
Sep 8, 3 PM $0.00182
+2.08%
$1.94 million $373,231
Sep 8, 2 PM $0.00179
-0.22%
$1.9 million $371,164
Sep 8, 1 PM $0.00179
+3.25%
$1.9 million $363,708
Sep 8, 12 PM $0.00173
+0.34%
$1.84 million $334,348
Sep 8, 11 AM $0.00172
-13.51%
$1.83 million $324,156
Sep 8, 10 AM $0.00199
+6.53%
$2.11 million $286,188
Sep 8, 9 AM $0.00187
+3.68%
$1.98 million $303,332
Sep 8, 8 AM $0.0018
+13.41%
$1.91 million $277,736
Sep 8, 7 AM $0.00159
+6.97%
$1.69 million $249,036
Sep 8, 6 AM $0.00149
+2.68%
$1.58 million $255,968
Sep 8, 5 AM $0.00145
-2.12%
$1.54 million $260,725
Sep 8, 4 AM $0.00148
-0.38%
$1.57 million $245,467
Sep 8, 3 AM $0.00148
+5.62%
$1.58 million $246,699
Sep 8, 2 AM $0.0014
-1.46%
$1.49 million $228,927
Sep 8, 1 AM $0.00142
-0.78%
$1.51 million $235,900
Sep 8, 12 AM $0.00143
+9.08%
$1.52 million $241,363
Sep 7, 11 PM $0.00131
+8.67%
$1.39 million $263,135
Sep 7, 10 PM $0.00121
+0.59%
$1.28 million $310,707
Sep 7, 9 PM $0.0012
+2.94%
$1.27 million $313,775
Sep 7, 8 PM $0.00116
+0.59%
$1.24 million $305,387
Sep 7, 7 PM $0.00116
+2.42%
$1.23 million $293,858
Sep 7, 6 PM $0.00113
+0.87%
$1.2 million $280,778
Sep 7, 5 PM $0.00112
-2.85%
$1.19 million $277,778
Sep 7, 4 PM $0.00114
+6.95%
$1.21 million $274,390
Sep 7, 3 PM $0.00107
-0.66%
$1.13 million $267,764
Sep 7, 2 PM $0.00107
+0.82%
$1.14 million $270,349
Sep 7, 1 PM $0.00107
+0.26%
$1.13 million $267,924
Sep 7, 12 PM $0.00106
+0.03%
$1.13 million $267,765
Sep 7, 11 AM $0.00106
-2.20%
$1.13 million $268,888
Sep 7, 10 AM $0.00109
-7.30%
$1.15 million $268,114
Sep 7, 9 AM $0.00117
+3.26%
$1.25 million $253,662
Sep 7, 8 AM $0.00114
+0.44%
$1.21 million $239,573
Sep 7, 7 AM $0.00113
-14.03%
$1.2 million $235,129
Sep 7, 6 AM $0.00125
+10.06%
$1.33 million $212,645
Sep 7, 5 AM $0.00113
-0.16%
$1.2 million $197,814
Sep 7, 4 AM $0.00114
-0.31%
$1.21 million $194,669
Sep 7, 3 AM $0.00114
-0.81%
$1.21 million $198,075
Sep 7, 2 AM $0.00115
-2.40%
$1.22 million $197,667
Sep 7, 1 AM $0.0012
+8.19%
$1.27 million $189,415
Sep 7, 12 AM $0.00111
-14.97%
$1.18 million $171,604
Sep 6, 11 PM $0.00131
+38.61%
$1.39 million $126,603
Sep 6, 10 PM $0.000945
+6.28%
$1 million $58,910
Sep 6, 9 PM $0.000889
-0.27%
$944,440 $48,639
Sep 6, 8 PM $0.000892
+1.08%
$947,011 $48,393
Sep 6, 7 PM $0.000881
-0.02%
$935,698 $47,203
Sep 6, 6 PM $0.000881
-0.44%
$935,315 $46,657