Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $0.00052
-0.43%
$516,657 $20,224
Jul 24, 10 PM $0.000523
+0.00%
$519,187 $18,290
Jul 24, 9 PM $0.000522
+0.71%
$518,691 $18,302
Jul 24, 8 PM $0.000519
+0.31%
$515,513 $20,549
Jul 24, 7 PM $0.000517
+0.82%
$513,924 $20,855
Jul 24, 6 PM $0.000513
-0.12%
$509,753 $20,993
Jul 24, 5 PM $0.000514
-0.06%
$510,548 $21,765
Jul 24, 4 PM $0.000514
+0.44%
$510,845 $21,775
Jul 24, 3 PM $0.000512
-0.36%
$508,624 $21,783
Jul 24, 2 PM $0.000514
-0.22%
$510,448 $21,618
Jul 24, 1 PM $0.000515
+0.20%
$511,098 $21,627
Jul 24, 12 PM $0.000514
-2.52%
$510,065 $21,348
Jul 24, 11 AM $0.000527
-0.09%
$523,259 $17,857
Jul 24, 10 AM $0.000528
+1.81%
$524,134 $17,841
Jul 24, 9 AM $0.000518
-0.54%
$514,836 $17,771
Jul 24, 8 AM $0.000521
-0.16%
$517,639 $17,614
Jul 24, 7 AM $0.000522
+0.15%
$518,592 $17,447
Jul 24, 6 AM $0.000521
+0.46%
$517,797 $17,828
Jul 24, 5 AM $0.000519
+0.23%
$515,414 $19,302
Jul 24, 4 AM $0.000518
+0.33%
$514,123 $19,801
Jul 24, 3 AM $0.000517
+0.02%
$513,229 $20,001
Jul 24, 2 AM $0.000517
-0.02%
$513,130 $21,616
Jul 24, 1 AM $0.000517
-0.31%
$513,229 $23,115
Jul 24, 12 AM $0.000518
-1.35%
$514,818 $23,333
Jul 23, 11 PM $0.000526
-0.32%
$521,869 $23,462
Jul 23, 10 PM $0.000527
+1.54%
$523,656 $23,631
Jul 23, 9 PM $0.000519
-1.14%
$515,712 $23,676
Jul 23, 8 PM $0.000525
+0.74%
$521,644 $23,568
Jul 23, 7 PM $0.000521
-0.11%
$517,797 $23,346
Jul 23, 6 PM $0.000522
+2.21%
$518,383 $23,438
Jul 23, 5 PM $0.000511
+0.08%
$507,171 $22,255
Jul 23, 4 PM $0.00051
-0.08%
$506,674 $22,285
Jul 23, 3 PM $0.000511
+0.08%
$507,270 $22,484
Jul 23, 2 PM $0.00051
-0.18%
$506,873 $23,071
Jul 23, 1 PM $0.000511
-0.04%
$507,668 $25,434
Jul 23, 12 PM $0.000511
+0.04%
$507,866 $28,220
Jul 23, 11 AM $0.000511
+0.20%
$507,668 $31,539
Jul 23, 10 AM $0.00051
+1.29%
$506,674 $35,536
Jul 23, 9 AM $0.000504
-0.18%
$500,219 $37,601
Jul 23, 8 AM $0.000505
+0.78%
$501,113 $39,801
Jul 23, 7 AM $0.000501
-3.59%
$498,002 $41,798
Jul 23, 6 AM $0.000519
-6.86%
$515,802 $43,438
Jul 23, 5 AM $0.000558
-2.19%
$553,773 $44,354
Jul 23, 4 AM $0.00057
+1.84%
$566,161 $43,949
Jul 23, 3 AM $0.00056
-0.25%
$555,932 $46,265
Jul 23, 2 AM $0.000561
-0.28%
$557,223 $47,957
Jul 23, 1 AM $0.000563
+0.86%
$558,785 $49,501
Jul 23, 12 AM $0.000558
-0.21%
$553,846 $51,363
Jul 22, 11 PM $0.000559
+0.40%
$555,038 $53,010
Jul 22, 10 PM $0.000556
-0.38%
$552,059 $55,728