WrappedXTM Historical Data

wXTM Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.000784
+0.00%
$ 552,789 $ 164,785
May 29, 12 PM $ 0.000784
+0.01%
$ 552,786 $ 167,158
May 29, 11 AM $ 0.000784
+0.00%
$ 552,712 $ 168,877
May 29, 10 AM $ 0.000784
+0.00%
$ 552,725 $ 175,930
May 29, 9 AM $ 0.000784
+0.00%
$ 552,731 $ 177,790
May 29, 8 AM $ 0.000784
+0.46%
$ 552,722 $ 181,366
May 29, 7 AM $ 0.000776
+2.27%
$ 547,267 $ 180,957
May 29, 6 AM $ 0.000759
+1.77%
$ 535,135 $ 151,019
May 29, 5 AM $ 0.000746
-1.69%
$ 525,844 $ 158,027
May 29, 4 AM $ 0.000758
+0.97%
$ 534,880 $ 152,927
May 29, 3 AM $ 0.000751
-0.79%
$ 529,757 $ 143,796
May 29, 2 AM $ 0.000757
+0.23%
$ 533,951 $ 93,425
May 29, 1 AM $ 0.000755
-0.01%
$ 532,742 $ 93,415
May 29, 12 AM $ 0.000755
+0.09%
$ 532,771 $ 93,415
May 28, 11 PM $ 0.000755
+0.00%
$ 532,316 $ 91,725
May 28, 10 PM $ 0.000755
-1.69%
$ 532,309 $ 91,707
May 28, 9 PM $ 0.000769
+3.16%
$ 542,645 $ 88,744
May 28, 8 PM $ 0.000746
-0.62%
$ 526,044 $ 84,901
May 28, 7 PM $ 0.000751
-3.13%
$ 529,347 $ 82,324
May 28, 6 PM $ 0.000775
+1.24%
$ 546,443 $ 74,741
May 28, 5 PM $ 0.000765
-1.45%
$ 539,730 $ 63,983
May 28, 4 PM $ 0.000777
+0.03%
$ 547,673 $ 53,891
May 28, 3 PM $ 0.000776
+0.00%
$ 547,522 $ 52,552
May 28, 2 PM $ 0.000776
+1.64%
$ 547,522 $ 52,688
May 28, 1 PM $ 0.000764
-1.33%
$ 538,707 $ 39,923
May 28, 12 PM $ 0.000774
+0.97%
$ 545,952 $ 37,570
May 28, 11 AM $ 0.000767
-1.35%
$ 540,732 $ 37,430
May 28, 10 AM $ 0.000777
+0.00%
$ 548,157 $ 46,360
May 28, 9 AM $ 0.000777
-0.15%
$ 548,157 $ 45,183
May 28, 8 AM $ 0.000778
+1.30%
$ 549,003 $ 43,104
May 28, 7 AM $ 0.000768
-1.34%
$ 541,951 $ 42,840
May 28, 6 AM $ 0.000779
+1.82%
$ 549,285 $ 42,779
May 28, 5 AM $ 0.000765
+0.70%
$ 539,483 $ 29,493
May 28, 4 AM $ 0.00076
-0.51%
$ 535,745 $ 27,057
May 28, 3 AM $ 0.000764
+0.26%
$ 538,498 $ 24,876
May 28, 2 AM $ 0.000762
+0.00%
$ 537,085 $ 23,501
May 28, 1 AM $ 0.000762
+0.00%
$ 537,085 $ 23,850
May 28, 12 AM $ 0.000762
+0.00%
$ 537,085 $ 25,042
May 27, 11 PM $ 0.000762
-0.01%
$ 537,085 $ 25,042
May 27, 10 PM $ 0.000762
+0.00%
$ 537,156 $ 25,041
May 27, 9 PM $ 0.000762
-0.07%
$ 537,156 $ 25,041
May 27, 8 PM $ 0.000762
-1.74%
$ 537,515 $ 25,041
May 27, 7 PM $ 0.000776
-0.74%
$ 547,052 $ 25,456
May 27, 6 PM $ 0.000781
+2.29%
$ 551,116 $ 26,978
May 27, 5 PM $ 0.000764
-0.39%
$ 538,803 $ 23,111
May 27, 4 PM $ 0.000767
-0.03%
$ 540,910 $ 23,111
May 27, 3 PM $ 0.000767
-1.79%
$ 541,081 $ 17,987
May 27, 2 PM $ 0.000781
+0.49%
$ 550,967 $ 19,063
May 27, 1 PM $ 0.000777
-0.58%
$ 548,276 $ 18,865
May 27, 12 PM $ 0.000782
-0.39%
$ 551,469 $ 19,094