Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 PM $0.000556
-0.38%
$552,059 $55,728
Jul 22, 9 PM $0.000558
+1.69%
$554,143 $57,681
Jul 22, 8 PM $0.000549
-0.11%
$544,908 $59,625
Jul 22, 7 PM $0.000549
+1.90%
$545,112 $61,604
Jul 22, 6 PM $0.000539
+4.03%
$534,973 $63,540
Jul 22, 5 PM $0.000518
+0.91%
$514,245 $65,269
Jul 22, 4 PM $0.000513
-2.44%
$509,291 $67,234
Jul 22, 3 PM $0.000526
+0.10%
$522,015 $68,715
Jul 22, 2 PM $0.000524
+10.64%
$520,379 $68,986
Jul 22, 1 PM $0.000474
+1.82%
$470,329 $68,982
Jul 22, 12 PM $0.000466
+5.92%
$462,923 $70,736
Jul 22, 11 AM $0.00044
+3.09%
$436,944 $69,468
Jul 22, 10 AM $0.000427
+0.03%
$424,546 $67,502
Jul 22, 9 AM $0.000427
-0.21%
$424,536 $67,427
Jul 22, 8 AM $0.000429
+0.16%
$425,936 $67,416
Jul 22, 7 AM $0.000428
-0.05%
$425,241 $67,432
Jul 22, 6 AM $0.000428
+0.97%
$425,241 $67,289
Jul 22, 5 AM $0.000424
-0.19%
$421,269 $67,046
Jul 22, 4 AM $0.000426
+0.09%
$422,957 $66,503
Jul 22, 3 AM $0.000425
-0.09%
$422,163 $66,637
Jul 22, 2 AM $0.000425
+0.45%
$422,262 $66,771
Jul 22, 1 AM $0.000424
+0.05%
$421,467 $66,776
Jul 22, 12 AM $0.000423
-0.35%
$420,375 $66,598
Jul 21, 11 PM $0.000425
+0.90%
$421,567 $66,818
Jul 21, 10 PM $0.000421
-0.14%
$418,190 $66,104
Jul 21, 9 PM $0.000422
+0.93%
$418,885 $65,996
Jul 21, 8 PM $0.000418
+0.60%
$414,714 $65,892
Jul 21, 7 PM $0.000416
+0.10%
$413,324 $65,681
Jul 21, 6 PM $0.000416
-0.17%
$412,629 $65,595
Jul 21, 5 PM $0.000415
-0.07%
$412,530 $65,572
Jul 21, 4 PM $0.000416
+0.14%
$413,225 $65,496
Jul 21, 3 PM $0.000415
+0.53%
$411,834 $65,499
Jul 21, 2 PM $0.000412
+0.07%
$409,650 $65,535
Jul 21, 1 PM $0.000413
-0.22%
$410,245 $65,408
Jul 21, 12 PM $0.000414
+0.88%
$411,338 $65,298
Jul 21, 11 AM $0.000411
+0.76%
$408,359 $64,927
Jul 21, 10 AM $0.000407
-0.15%
$404,188 $64,847
Jul 21, 9 AM $0.000408
-0.85%
$405,181 $65,667
Jul 21, 8 AM $0.000411
-0.02%
$408,656 $66,262
Jul 21, 7 AM $0.000412
-0.53%
$408,756 $64,790
Jul 21, 6 AM $0.000414
+0.71%
$410,941 $64,547
Jul 21, 5 AM $0.000411
-0.05%
$407,961 $62,199
Jul 21, 4 AM $0.000411
+0.02%
$408,359 $61,882
Jul 21, 3 AM $0.000411
+0.00%
$408,265 $61,768
Jul 21, 2 AM $0.000411
+0.00%
$408,259 $61,613
Jul 21, 1 AM $0.000411
-0.07%
$408,061 $61,065
Jul 21, 12 AM $0.000411
-0.10%
$408,359 $59,983
Jul 20, 11 PM $0.000412
+0.09%
$408,756 $58,756
Jul 20, 10 PM $0.000411
-0.46%
$408,270 $57,391
Jul 20, 9 PM $0.000413
-0.82%
$410,245 $57,224