Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 6 PM $0.000881
-0.44%
$935,315 $46,657
Sep 6, 5 PM $0.000884
+4.62%
$938,930 $46,374
Sep 6, 4 PM $0.000846
-0.69%
$898,777 $46,449
Sep 6, 3 PM $0.000852
+3.56%
$905,011 $45,686
Sep 6, 2 PM $0.000821
+0.00%
$872,224 $29,835
Sep 6, 1 PM $0.000822
-0.51%
$873,239 $29,862
Sep 6, 12 PM $0.000826
+1.74%
$877,457 $48,878
Sep 6, 11 AM $0.000812
+0.75%
$862,220 $47,885
Sep 6, 10 AM $0.000806
+0.28%
$855,778 $47,077
Sep 6, 9 AM $0.000803
+0.01%
$853,398 $48,672
Sep 6, 8 AM $0.000803
-1.98%
$833,298 $51,520
Sep 6, 7 AM $0.00082
+0.11%
$850,154 $54,725
Sep 6, 6 AM $0.000819
-3.46%
$849,238 $56,434
Sep 6, 5 AM $0.000848
-0.34%
$879,673 $57,011
Sep 6, 4 AM $0.000851
+5.67%
$882,799 $60,347
Sep 6, 3 AM $0.000805
+0.27%
$835,118 $52,795
Sep 6, 2 AM $0.000803
+0.36%
$833,157 $44,992
Sep 6, 1 AM $0.0008
-0.26%
$829,636 $44,746
Sep 6, 12 AM $0.000802
-0.19%
$832,024 $55,492
Sep 5, 11 PM $0.000803
+0.12%
$833,116 $58,189
Sep 5, 10 PM $0.000801
-0.08%
$830,359 $61,956
Sep 5, 9 PM $0.000801
+0.71%
$830,362 $62,208
Sep 5, 8 PM $0.000794
-0.66%
$823,839 $64,504
Sep 5, 7 PM $0.0008
+1.15%
$829,334 $67,873
Sep 5, 6 PM $0.00079
-2.23%
$819,886 $76,457
Sep 5, 5 PM $0.000809
+4.06%
$838,595 $87,755
Sep 5, 4 PM $0.000777
+2.31%
$805,902 $92,995
Sep 5, 3 PM $0.000759
-0.60%
$787,734 $129,309
Sep 5, 2 PM $0.000764
-5.58%
$792,455 $129,929
Sep 5, 1 PM $0.000809
+1.82%
$839,280 $134,541
Sep 5, 12 PM $0.000794
+0.36%
$823,909 $116,028
Sep 5, 11 AM $0.000792
+0.17%
$821,160 $118,220
Sep 5, 10 AM $0.00079
+0.67%
$819,786 $118,099
Sep 5, 9 AM $0.000785
-2.02%
$814,404 $118,210
Sep 5, 8 AM $0.000801
-5.46%
$831,108 $116,693
Sep 5, 7 AM $0.000847
+0.06%
$878,475 $114,851
Sep 5, 6 AM $0.000846
+0.17%
$877,938 $115,070
Sep 5, 5 AM $0.000844
+1.29%
$875,272 $115,088
Sep 5, 4 AM $0.000833
-1.28%
$863,781 $112,605
Sep 5, 3 AM $0.000845
-2.65%
$875,985 $115,284
Sep 5, 2 AM $0.000868
+2.66%
$899,853 $114,255
Sep 5, 1 AM $0.000845
+0.70%
$876,514 $113,943
Sep 5, 12 AM $0.000839
-1.39%
$870,396 $112,126
Sep 4, 11 PM $0.000863
-0.27%
$894,760 $109,702
Sep 4, 10 PM $0.000865
-0.32%
$897,156 $113,287
Sep 4, 9 PM $0.000868
+1.60%
$899,996 $114,998
Sep 4, 8 PM $0.000851
+3.23%
$883,062 $110,433
Sep 4, 7 PM $0.000825
+3.53%
$855,307 $103,798
Sep 4, 6 PM $0.000795
+3.56%
$824,879 $94,847
Sep 4, 5 PM $0.000771
+6.10%
$799,846 $82,985