Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 9 PM $0.000413
-0.82%
$410,245 $57,224
Jul 20, 8 PM $0.000416
-0.07%
$413,622 $56,759
Jul 20, 7 PM $0.000416
-0.12%
$413,523 $56,983
Jul 20, 6 PM $0.000417
-0.48%
$414,118 $56,960
Jul 20, 5 PM $0.000419
-0.55%
$416,105 $56,881
Jul 20, 4 PM $0.000421
+0.24%
$418,389 $57,186
Jul 20, 3 PM $0.00042
-0.54%
$417,396 $57,141
Jul 20, 2 PM $0.000423
-0.47%
$419,878 $56,441
Jul 20, 1 PM $0.000424
-0.31%
$421,368 $56,706
Jul 20, 12 PM $0.000425
-0.02%
$422,460 $56,761
Jul 20, 11 AM $0.000425
-0.23%
$422,560 $57,010
Jul 20, 10 AM $0.000426
-0.44%
$422,858 $57,316
Jul 20, 9 AM $0.000428
-1.11%
$424,645 $56,492
Jul 20, 8 AM $0.000432
+0.05%
$429,410 $55,866
Jul 20, 7 AM $0.000432
-2.09%
$428,816 $57,304
Jul 20, 6 AM $0.000441
+0.75%
$438,151 $57,727
Jul 20, 5 AM $0.000438
+0.16%
$434,874 $60,093
Jul 20, 4 AM $0.000437
+0.00%
$434,179 $60,050
Jul 20, 3 AM $0.000437
+0.44%
$434,179 $59,549
Jul 20, 2 AM $0.000435
-0.50%
$432,292 $60,617
Jul 20, 1 AM $0.000438
+0.46%
$434,477 $62,200
Jul 20, 12 AM $0.000436
+0.51%
$432,491 $62,240
Jul 19, 11 PM $0.000433
-0.02%
$430,306 $61,750
Jul 19, 10 PM $0.000433
-0.21%
$430,405 $60,562
Jul 19, 9 PM $0.000434
+0.07%
$431,299 $58,333
Jul 19, 8 PM $0.000434
+0.20%
$431,001 $57,033
Jul 19, 7 PM $0.000433
-0.02%
$430,137 $55,227
Jul 19, 6 PM $0.000433
+0.01%
$430,238 $53,844
Jul 19, 5 PM $0.000434
+0.16%
$431,299 $53,706
Jul 19, 4 PM $0.000433
+0.32%
$430,107 $52,343
Jul 19, 3 PM $0.000432
+0.91%
$428,717 $51,214
Jul 19, 2 PM $0.000428
+0.02%
$425,142 $50,433
Jul 19, 1 PM $0.000429
-0.09%
$425,539 $49,605
Jul 19, 12 PM $0.000429
+0.30%
$425,936 $49,328
Jul 19, 11 AM $0.000428
-0.14%
$301,828 $49,234
Jul 19, 10 AM $0.000429
-0.05%
$302,252 $49,518
Jul 19, 9 AM $0.000429
+0.14%
$302,393 $50,621
Jul 19, 8 AM $0.000428
+0.40%
$302,110 $51,221
Jul 19, 7 AM $0.000427
-0.12%
$300,912 $50,961
Jul 19, 6 AM $0.000428
+0.26%
$301,546 $51,350
Jul 19, 5 AM $0.000427
-1.03%
$300,771 $51,465
Jul 19, 4 AM $0.000431
+0.10%
$303,897 $51,856
Jul 19, 3 AM $0.00043
+3.31%
$303,590 $52,533
Jul 19, 2 AM $0.000417
+1.15%
$293,789 $51,617
Jul 19, 1 AM $0.00041
+1.28%
$289,475 $52,835
Jul 19, 12 AM $0.000405
+0.03%
$285,820 $53,965
Jul 18, 11 PM $0.000405
+0.47%
$285,747 $55,694
Jul 18, 10 PM $0.000403
-0.02%
$284,410 $58,347
Jul 18, 9 PM $0.000403
+0.57%
$284,198 $61,067
Jul 18, 8 PM $0.000401
-0.10%
$282,576 $62,799