WrappedXTM Historical Data

wXTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00166
-1.17%
$ 1.17 million $ 11,359
Feb 10, 8 AM $ 0.00168
-0.63%
$ 1.18 million $ 13,374
Feb 10, 7 AM $ 0.00169
-0.73%
$ 1.19 million $ 13,523
Feb 10, 6 AM $ 0.0017
-0.15%
$ 1.2 million $ 14,070
Feb 10, 5 AM $ 0.0017
-0.30%
$ 1.2 million $ 14,146
Feb 10, 4 AM $ 0.00171
+0.00%
$ 1.21 million $ 14,586
Feb 10, 3 AM $ 0.00171
-0.07%
$ 1.21 million $ 14,462
Feb 10, 2 AM $ 0.00171
+1.03%
$ 1.21 million $ 16,219
Feb 10, 1 AM $ 0.0017
+1.07%
$ 1.2 million $ 16,054
Feb 10, 12 AM $ 0.00168
+1.17%
$ 1.18 million $ 15,642
Feb 9, 11 PM $ 0.00166
-1.08%
$ 1.17 million $ 15,639
Feb 9, 10 PM $ 0.00168
-0.36%
$ 1.18 million $ 16,059
Feb 9, 9 PM $ 0.00168
+0.78%
$ 1.19 million $ 16,069
Feb 9, 8 PM $ 0.00167
-1.45%
$ 1.18 million $ 15,984
Feb 9, 7 PM $ 0.00169
-0.34%
$ 1.19 million $ 16,189
Feb 9, 6 PM $ 0.0017
+1.70%
$ 1.2 million $ 16,256
Feb 9, 5 PM $ 0.00167
-0.93%
$ 1.18 million $ 16,096
Feb 9, 4 PM $ 0.00169
+0.18%
$ 1.19 million $ 14,438
Feb 9, 3 PM $ 0.00168
+0.13%
$ 1.19 million $ 14,499
Feb 9, 2 PM $ 0.00168
+0.03%
$ 1.19 million $ 13,893
Feb 9, 1 PM $ 0.00168
-0.71%
$ 1.19 million $ 13,855
Feb 9, 12 PM $ 0.00169
+0.21%
$ 1.19 million $ 13,820
Feb 9, 11 AM $ 0.00169
+0.65%
$ 1.19 million $ 14,596
Feb 9, 10 AM $ 0.00168
-0.71%
$ 1.18 million $ 14,802
Feb 9, 9 AM $ 0.00169
-0.22%
$ 1.19 million $ 14,383
Feb 9, 8 AM $ 0.00169
-0.54%
$ 1.19 million $ 14,470
Feb 9, 7 AM $ 0.0017
+0.73%
$ 1.2 million $ 14,805
Feb 9, 6 AM $ 0.00169
-1.76%
$ 1.19 million $ 14,356
Feb 9, 5 AM $ 0.00172
+1.17%
$ 1.21 million $ 14,252
Feb 9, 4 AM $ 0.0017
+0.72%
$ 1.2 million $ 13,035
Feb 9, 3 AM $ 0.00169
-3.21%
$ 1.19 million $ 12,990
Feb 9, 2 AM $ 0.00175
-0.21%
$ 1.23 million $ 11,160
Feb 9, 1 AM $ 0.00175
-0.18%
$ 1.23 million $ 11,190
Feb 9, 12 AM $ 0.00175
-0.73%
$ 1.24 million $ 11,117
Feb 8, 11 PM $ 0.00177
+0.33%
$ 1.24 million $ 11,041
Feb 8, 10 PM $ 0.00176
+0.51%
$ 1.24 million $ 11,045
Feb 8, 9 PM $ 0.00175
-0.84%
$ 1.23 million $ 11,001
Feb 8, 8 PM $ 0.00177
-0.68%
$ 1.24 million $ 11,448
Feb 8, 7 PM $ 0.00178
-0.27%
$ 1.25 million $ 11,657
Feb 8, 6 PM $ 0.00177
+0.18%
$ 1.24 million $ 12,560
Feb 8, 5 PM $ 0.00176
-0.05%
$ 1.24 million $ 13,200
Feb 8, 4 PM $ 0.00176
-1.01%
$ 1.24 million $ 13,806
Feb 8, 3 PM $ 0.00178
+0.43%
$ 1.25 million $ 14,199
Feb 8, 2 PM $ 0.00177
+0.05%
$ 1.25 million $ 14,905
Feb 8, 1 PM $ 0.00177
-1.69%
$ 1.25 million $ 15,949
Feb 8, 12 PM $ 0.0018
+2.69%
$ 1.27 million $ 16,387
Feb 8, 11 AM $ 0.00175
-0.37%
$ 1.23 million $ 16,090
Feb 8, 10 AM $ 0.00176
+1.78%
$ 1.24 million $ 17,032
Feb 8, 9 AM $ 0.00173
+0.21%
$ 1.22 million $ 17,377
Feb 8, 8 AM $ 0.00172
-2.47%
$ 1.21 million $ 19,027