Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 PM $0.000771
+6.10%
$799,846 $82,985
Sep 4, 4 PM $0.000725
+12.53%
$751,805 $73,044
Sep 4, 3 PM $0.000645
+1.15%
$668,771 $35,736
Sep 4, 2 PM $0.000637
+1.77%
$661,182 $35,885
Sep 4, 1 PM $0.000626
-0.07%
$649,686 $34,586
Sep 4, 12 PM $0.000627
+2.86%
$650,084 $37,913
Sep 4, 11 AM $0.000611
+0.74%
$633,450 $36,629
Sep 4, 10 AM $0.000607
-0.12%
$629,074 $38,968
Sep 4, 9 AM $0.000607
+1.44%
$629,826 $40,151
Sep 4, 8 AM $0.000598
+1.76%
$620,429 $39,866
Sep 4, 7 AM $0.000587
+0.11%
$608,678 $37,729
Sep 4, 6 AM $0.000586
-0.02%
$607,992 $37,198
Sep 4, 5 AM $0.000585
-0.50%
$606,747 $36,284
Sep 4, 4 AM $0.000588
+4.27%
$609,957 $35,339
Sep 4, 3 AM $0.000564
+1.22%
$584,966 $31,932
Sep 4, 2 AM $0.000557
-0.09%
$577,602 $33,692
Sep 4, 1 AM $0.000557
-0.68%
$578,121 $33,606
Sep 4, 12 AM $0.000561
+0.69%
$582,097 $33,642
Sep 3, 11 PM $0.000557
-0.48%
$578,121 $33,822
Sep 3, 10 PM $0.00056
+0.02%
$580,736 $31,826
Sep 3, 9 PM $0.00056
+1.57%
$580,677 $27,944
Sep 3, 8 PM $0.00055
-0.69%
$570,965 $25,917
Sep 3, 7 PM $0.000554
-1.04%
$574,931 $25,960
Sep 3, 6 PM $0.00056
+1.87%
$581,000 $25,692
Sep 3, 5 PM $0.00055
-0.14%
$570,361 $27,046
Sep 3, 4 PM $0.000551
-0.38%
$571,172 $27,820
Sep 3, 3 PM $0.000553
-0.25%
$573,350 $28,216
Sep 3, 2 PM $0.000554
+0.35%
$574,943 $27,081
Sep 3, 1 PM $0.000552
+1.21%
$572,831 $25,425
Sep 3, 12 PM $0.000546
-6.05%
$565,981 $21,900
Sep 3, 11 AM $0.000581
+2.27%
$602,516 $19,532
Sep 3, 10 AM $0.000572
-0.37%
$592,823 $18,366
Sep 3, 9 AM $0.000574
+0.49%
$595,021 $14,281
Sep 3, 8 AM $0.000571
+2.68%
$592,123 $12,137
Sep 3, 7 AM $0.000569
-2.38%
$590,030 $12,093
Sep 3, 6 AM $0.000583
+2.24%
$604,406 $11,234
Sep 3, 5 AM $0.00058
+0.58%
$601,921 $11,228
Sep 3, 4 AM $0.000577
-4.40%
$598,464 $10,977
Sep 3, 3 AM $0.00059
+1.49%
$611,626 $11,015
Sep 3, 2 AM $0.000581
+4.82%
$602,620 $9,143
Sep 3, 1 AM $0.000554
-2.48%
$574,906 $11,186
Sep 3, 12 AM $0.000568
-0.61%
$589,530 $11,428
Sep 2, 11 PM $0.000572
-1.64%
$593,158 $13,158
Sep 2, 10 PM $0.000581
+1.06%
$603,068 $14,753
Sep 2, 9 PM $0.000575
-0.54%
$596,755 $14,316
Sep 2, 8 PM $0.000579
-0.19%
$600,005 $13,793
Sep 2, 7 PM $0.00058
+0.66%
$601,119 $13,750
Sep 2, 6 PM $0.000556
+0.89%
$576,407 $13,293
Sep 2, 5 PM $0.000579
+3.96%
$600,341 $13,298
Sep 2, 4 PM $0.000571
-2.03%
$592,365 $12,689