Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 PM $0.000401
-0.10%
$282,576 $62,799
Jul 18, 7 PM $0.000401
+0.38%
$282,858 $64,529
Jul 18, 6 PM $0.0004
+0.27%
$281,801 $65,801
Jul 18, 5 PM $0.000399
-0.40%
$281,031 $65,053
Jul 18, 4 PM $0.0004
+0.12%
$282,156 $65,574
Jul 18, 3 PM $0.0004
-0.65%
$281,804 $66,442
Jul 18, 2 PM $0.000402
+0.65%
$283,634 $68,078
Jul 18, 1 PM $0.0004
+0.02%
$281,801 $68,861
Jul 18, 12 PM $0.0004
+0.60%
$281,944 $69,614
Jul 18, 11 AM $0.000397
+1.67%
$280,191 $68,986
Jul 18, 10 AM $0.000391
-0.35%
$275,595 $67,599
Jul 18, 9 AM $0.000392
+0.02%
$276,646 $67,242
Jul 18, 8 AM $0.000392
-0.05%
$276,159 $66,419
Jul 18, 7 AM $0.000392
+1.29%
$276,289 $66,183
Jul 18, 6 AM $0.000387
+1.15%
$272,760 $66,321
Jul 18, 5 AM $0.000382
+0.00%
$269,665 $65,965
Jul 18, 4 AM $0.000384
+0.31%
$270,579 $65,894
Jul 18, 3 AM $0.000382
+3.40%
$269,452 $65,859
Jul 18, 2 AM $0.00037
+0.11%
$260,581 $65,645
Jul 18, 1 AM $0.000369
+0.33%
$260,292 $63,211
Jul 18, 12 AM $0.000368
-0.14%
$259,445 $63,573
Jul 17, 11 PM $0.000368
+0.05%
$259,798 $63,597
Jul 17, 10 PM $0.000368
+0.05%
$259,657 $63,616
Jul 17, 9 PM $0.000368
-0.41%
$259,516 $63,533
Jul 17, 8 PM $0.000369
-0.11%
$260,574 $63,654
Jul 17, 7 PM $0.00037
+0.14%
$260,856 $63,720
Jul 17, 6 PM $0.000369
-0.08%
$260,500 $63,716
Jul 17, 5 PM $0.00037
-0.08%
$260,715 $64,531
Jul 17, 4 PM $0.00037
+1.93%
$260,926 $65,189
Jul 17, 3 PM $0.000362
-1.07%
$255,355 $65,131
Jul 17, 2 PM $0.000366
-0.68%
$258,035 $65,181
Jul 17, 1 PM $0.000369
-1.28%
$259,869 $65,131
Jul 17, 12 PM $0.000373
+0.29%
$263,102 $64,737
Jul 17, 11 AM $0.000372
+0.54%
$262,263 $65,272
Jul 17, 10 AM $0.00037
+2.55%
$260,707 $65,739
Jul 17, 9 AM $0.000361
+0.17%
$254,368 $64,402
Jul 17, 8 AM $0.00036
+1.41%
$253,942 $63,629
Jul 17, 7 AM $0.000356
+1.25%
$250,910 $63,345
Jul 17, 6 AM $0.000351
-0.28%
$247,175 $62,815
Jul 17, 5 AM $0.000352
-0.11%
$247,951 $63,173
Jul 17, 4 AM $0.000352
+0.20%
$248,019 $62,207
Jul 17, 3 AM $0.000351
+0.46%
$247,527 $60,694
Jul 17, 2 AM $0.000349
+0.20%
$246,399 $59,936
Jul 17, 1 AM $0.000349
+0.84%
$245,905 $58,889
Jul 17, 12 AM $0.000345
-0.55%
$243,649 $58,637
Jul 16, 11 PM $0.000347
+0.20%
$244,918 $57,843
Jul 16, 10 PM $0.000348
+0.23%
$245,200 $56,602
Jul 16, 9 PM $0.000346
+0.35%
$244,284 $55,092
Jul 16, 8 PM $0.000345
-0.17%
$243,296 $53,141
Jul 16, 7 PM $0.000346
+0.64%
$243,718 $51,335