Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.000571
-2.03%
$592,365 $12,689
Sep 2, 3 PM $0.000583
-3.33%
$604,566 $8,853
Sep 2, 2 PM $0.000603
+1.70%
$625,416 $7,608
Sep 2, 1 PM $0.000593
+4.48%
$614,972 $16,644
Sep 2, 12 PM $0.000567
-1.86%
$588,583 $16,835
Sep 2, 11 AM $0.000558
-0.44%
$578,431 $16,689
Sep 2, 10 AM $0.00056
-1.65%
$580,975 $16,932
Sep 2, 9 AM $0.00057
+1.70%
$590,727 $15,953
Sep 2, 8 AM $0.00056
+1.76%
$580,870 $15,955
Sep 2, 7 AM $0.00055
-5.16%
$570,834 $17,341
Sep 2, 6 AM $0.00058
-0.46%
$601,872 $7,897
Sep 2, 5 AM $0.000583
+5.31%
$604,673 $7,946
Sep 2, 4 AM $0.000554
-3.88%
$574,193 $7,949
Sep 2, 3 AM $0.000576
+4.27%
$597,377 $17,186
Sep 2, 2 AM $0.000552
+1.62%
$572,935 $16,683
Sep 2, 1 AM $0.000544
+1.25%
$563,808 $16,590
Sep 2, 12 AM $0.000537
+2.54%
$556,860 $16,320
Sep 1, 11 PM $0.000533
+10.07%
$552,668 $13,367
Sep 1, 10 PM $0.000484
+0.11%
$502,111 $10,538
Sep 1, 9 PM $0.000484
+1.00%
$501,553 $9,900
Sep 1, 8 PM $0.000479
+0.51%
$496,599 $9,665
Sep 1, 7 PM $0.000476
-4.14%
$494,061 $10,588
Sep 1, 6 PM $0.000497
+6.42%
$515,372 $10,488
Sep 1, 5 PM $0.000467
-6.52%
$484,267 $10,405
Sep 1, 4 PM $0.000473
+1.70%
$490,687 $4,688
Sep 1, 3 PM $0.000465
-1.41%
$482,494 $4,765
Sep 1, 2 PM $0.000472
+1.80%
$489,416 $4,665
Sep 1, 1 PM $0.000463
-7.98%
$480,433 $3,570
Sep 1, 12 PM $0.000541
+3.93%
$561,605 $2,503
Sep 1, 11 AM $0.000521
-2.23%
$540,368 $2,051
Sep 1, 10 AM $0.000533
-1.47%
$552,677 $1,929
Sep 1, 9 AM $0.000541
-3.10%
$560,904 $854
Sep 1, 8 AM $0.000558
-0.22%
$578,872 $4,032
Sep 1, 7 AM $0.000559
+1.59%
$580,131 $4,445
Sep 1, 6 AM $0.000551
-3.28%
$571,068 $4,669
Sep 1, 5 AM $0.00058
+0.95%
$601,809 $4,654
Sep 1, 4 AM $0.000575
-1.00%
$596,168 $4,732
Sep 1, 3 AM $0.000581
+2.08%
$602,193 $4,742
Sep 1, 2 AM $0.000569
-1.67%
$589,945 $5,103
Sep 1, 1 AM $0.000578
+3.19%
$599,979 $5,604
Sep 1, 12 AM $0.000561
-0.59%
$581,440 $6,061
Aug 31, 11 PM $0.000564
-0.10%
$584,919 $5,995
Aug 31, 10 PM $0.000565
+1.79%
$585,528 $5,635
Aug 31, 9 PM $0.000555
+0.13%
$575,233 $5,540
Aug 31, 8 PM $0.000554
+0.98%
$574,504 $5,443
Aug 31, 7 PM $0.000549
-2.59%
$568,913 $3,980
Aug 31, 6 PM $0.000563
+0.00%
$584,033 $6,288
Aug 31, 5 PM $0.000563
+1.10%
$584,033 $6,488
Aug 31, 4 PM $0.000557
+1.15%
$577,650 $6,921
Aug 31, 3 PM $0.000551
+1.07%
$571,068 $6,211