WrappedXTM Historical Data

wXTM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00233
+0.32%
$ 1.65 million $ 4,640
Apr 1, 1 PM $ 0.00232
-0.57%
$ 1.64 million $ 4,623
Apr 1, 12 PM $ 0.00234
-0.20%
$ 1.65 million $ 4,645
Apr 1, 11 AM $ 0.00234
+0.14%
$ 1.65 million $ 4,658
Apr 1, 10 AM $ 0.00234
-0.14%
$ 1.65 million $ 4,650
Apr 1, 9 AM $ 0.00234
-0.12%
$ 1.65 million $ 4,660
Apr 1, 8 AM $ 0.00235
+0.34%
$ 1.65 million $ 4,664
Apr 1, 7 AM $ 0.00234
-0.78%
$ 1.65 million $ 4,649
Apr 1, 6 AM $ 0.00236
+1.24%
$ 1.66 million $ 4,691
Apr 1, 5 AM $ 0.00233
+0.65%
$ 1.64 million $ 4,633
Apr 1, 4 AM $ 0.00232
+0.52%
$ 1.63 million $ 4,605
Apr 1, 3 AM $ 0.00231
+0.54%
$ 1.63 million $ 4,584
Apr 1, 2 AM $ 0.00229
-0.27%
$ 1.62 million $ 4,554
Apr 1, 1 AM $ 0.0023
-0.77%
$ 1.62 million $ 4,567
Apr 1, 12 AM $ 0.00231
+0.08%
$ 1.63 million $ 4,607
Mar 31, 11 PM $ 0.00231
+0.41%
$ 1.63 million $ 4,593
Mar 31, 10 PM $ 0.0023
-0.42%
$ 1.62 million $ 4,571
Mar 31, 9 PM $ 0.00231
-0.15%
$ 1.63 million $ 4,588
Mar 31, 8 PM $ 0.00231
+0.57%
$ 1.63 million $ 4,595
Mar 31, 7 PM $ 0.0023
-0.05%
$ 1.62 million $ 4,569
Mar 31, 6 PM $ 0.0023
+0.32%
$ 1.62 million $ 4,575
Mar 31, 5 PM $ 0.0023
-0.01%
$ 1.62 million $ 4,565
Mar 31, 4 PM $ 0.0023
+1.75%
$ 1.62 million $ 4,558
Mar 31, 3 PM $ 0.00226
+0.87%
$ 1.6 million $ 4,487
Mar 31, 2 PM $ 0.00225
-1.29%
$ 1.58 million $ 4,460
Mar 31, 1 PM $ 0.00227
+1.27%
$ 1.6 million $ 4,523
Mar 31, 12 PM $ 0.00225
+0.42%
$ 1.58 million $ 4,465
Mar 31, 11 AM $ 0.00224
+0.61%
$ 1.58 million $ 4,448
Mar 31, 10 AM $ 0.00222
+0.54%
$ 1.57 million $ 4,420
Mar 31, 9 AM $ 0.00222
-0.71%
$ 1.57 million $ 4,400
Mar 31, 8 AM $ 0.00224
-0.63%
$ 1.58 million $ 4,451
Mar 31, 7 AM $ 0.00225
-0.34%
$ 1.59 million $ 4,482
Mar 31, 6 AM $ 0.00226
-0.16%
$ 1.59 million $ 4,497
Mar 31, 5 AM $ 0.00227
+0.26%
$ 1.6 million $ 4,501
Mar 31, 4 AM $ 0.00226
-0.17%
$ 1.6 million $ 4,495
Mar 31, 3 AM $ 0.00227
-0.39%
$ 1.6 million $ 4,509
Mar 31, 2 AM $ 0.00228
+0.07%
$ 1.61 million $ 4,526
Mar 31, 1 AM $ 0.00228
+1.95%
$ 1.6 million $ 4,524
Mar 31, 12 AM $ 0.00223
+0.44%
$ 1.57 million $ 4,437
Mar 30, 11 PM $ 0.00222
-0.36%
$ 1.57 million $ 4,417
Mar 30, 10 PM $ 0.00223
-0.36%
$ 1.57 million $ 4,433
Mar 30, 9 PM $ 0.00224
+0.87%
$ 1.58 million $ 4,447
Mar 30, 8 PM $ 0.00222
+0.00%
$ 1.57 million $ 4,416
Mar 30, 7 PM $ 0.00222
-0.41%
$ 1.56 million $ 4,413
Mar 30, 6 PM $ 0.00223
-0.45%
$ 1.57 million $ 4,428
Mar 30, 5 PM $ 0.00224
-0.83%
$ 1.58 million $ 4,454
Mar 30, 4 PM $ 0.00226
-0.56%
$ 1.6 million $ 4,498
Mar 30, 3 PM $ 0.00228
+0.51%
$ 1.61 million $ 4,527
Mar 30, 2 PM $ 0.00226
-0.36%
$ 1.59 million $ 4,506
Mar 30, 1 PM $ 0.00227
-0.28%
$ 1.6 million $ 4,501