Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000551
+1.07%
$571,068 $6,211
Aug 31, 2 PM $0.000545
+0.39%
$565,007 $6,175
Aug 31, 1 PM $0.000543
-0.03%
$562,831 $6,119
Aug 31, 12 PM $0.000543
+1.27%
$562,994 $6,097
Aug 31, 11 AM $0.000536
-0.52%
$555,925 $6,058
Aug 31, 10 AM $0.000539
+0.11%
$558,817 $5,959
Aug 31, 9 AM $0.000538
+0.79%
$558,207 $7,087
Aug 31, 8 AM $0.000534
+2.24%
$553,820 $7,055
Aug 31, 7 AM $0.000522
+0.64%
$541,709 $6,941
Aug 31, 6 AM $0.000519
-4.18%
$538,257 $6,880
Aug 31, 5 AM $0.000541
+0.98%
$560,742 $6,646
Aug 31, 4 AM $0.000535
-1.14%
$555,319 $6,656
Aug 31, 3 AM $0.000542
+1.96%
$561,734 $6,621
Aug 31, 2 AM $0.000531
-6.44%
$550,962 $6,601
Aug 31, 1 AM $0.000521
-3.30%
$540,544 $5,538
Aug 31, 12 AM $0.000539
+1.76%
$558,971 $5,097
Aug 30, 11 PM $0.00053
-1.80%
$549,278 $5,001
Aug 30, 10 PM $0.000539
+1.22%
$559,348 $5,038
Aug 30, 9 PM $0.000533
+2.27%
$552,626 $5,024
Aug 30, 8 PM $0.000521
+0.40%
$540,362 $5,175
Aug 30, 7 PM $0.000519
+12.10%
$538,186 $5,170
Aug 30, 6 PM $0.000463
-1.64%
$480,108 $2,170
Aug 30, 5 PM $0.000471
-3.90%
$488,111 $2,217
Aug 30, 4 PM $0.00049
-2.89%
$507,908 $3,102
Aug 30, 3 PM $0.000505
+0.00%
$523,773 $2,903
Aug 30, 2 PM $0.000505
+4.45%
$523,773 $3,027
Aug 30, 1 PM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 12 PM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 11 AM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 10 AM $0.000483
+0.00%
$501,474 $3,211
Aug 30, 9 AM $0.000483
-0.09%
$501,474 $3,213
Aug 30, 8 AM $0.000484
-0.63%
$498,280 $3,570
Aug 30, 7 AM $0.000487
+0.21%
$501,423 $3,070
Aug 30, 6 AM $0.000486
+0.00%
$500,393 $4,802
Aug 30, 5 AM $0.000486
+0.58%
$500,393 $4,805
Aug 30, 4 AM $0.000483
-0.70%
$497,510 $4,847
Aug 30, 3 AM $0.000487
+0.00%
$501,011 $5,056
Aug 30, 2 AM $0.000487
+0.04%
$501,011 $5,070
Aug 30, 1 AM $0.000486
-2.01%
$500,826 $5,455
Aug 30, 12 AM $0.000496
+0.44%
$511,101 $8,251
Aug 29, 11 PM $0.000494
+6.77%
$508,853 $8,355
Aug 29, 10 PM $0.000463
-2.25%
$476,609 $8,496
Aug 29, 9 PM $0.000474
+1.97%
$487,595 $8,524
Aug 29, 8 PM $0.000464
+0.00%
$478,153 $9,209
Aug 29, 7 PM $0.000464
-1.15%
$478,153 $9,660
Aug 29, 6 PM $0.000473
-3.05%
$487,148 $9,874
Aug 29, 5 PM $0.000503
+8.80%
$517,745 $9,636
Aug 29, 4 PM $0.000462
-2.27%
$475,888 $7,734
Aug 29, 3 PM $0.000473
-2.97%
$486,948 $7,979
Aug 29, 2 PM $0.000487
-0.30%
$501,867 $8,314