Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.000346
+0.64%
$243,718 $51,335
Jul 16, 6 PM $0.000344
-0.26%
$242,309 $49,458
Jul 16, 5 PM $0.000345
+0.88%
$242,944 $48,387
Jul 16, 4 PM $0.000342
-0.32%
$240,828 $47,841
Jul 16, 3 PM $0.000343
+0.20%
$241,604 $47,375
Jul 16, 2 PM $0.000342
-0.32%
$241,110 $46,357
Jul 16, 1 PM $0.000343
+0.00%
$241,886 $45,711
Jul 16, 12 PM $0.000343
+0.38%
$241,604 $45,292
Jul 16, 11 AM $0.000342
-1.24%
$241,251 $45,360
Jul 16, 10 AM $0.000346
+1.02%
$244,270 $45,290
Jul 16, 9 AM $0.000343
+1.32%
$241,800 $45,855
Jul 16, 8 AM $0.000338
+0.62%
$238,642 $46,089
Jul 16, 7 AM $0.000336
+0.39%
$237,161 $46,841
Jul 16, 6 AM $0.000335
-0.65%
$236,244 $46,578
Jul 16, 5 AM $0.000337
-0.15%
$237,796 $46,291
Jul 16, 4 AM $0.000338
+2.02%
$238,148 $47,465
Jul 16, 3 AM $0.000331
+2.16%
$233,423 $49,076
Jul 16, 2 AM $0.000324
-0.55%
$228,487 $49,763
Jul 16, 1 AM $0.000326
+0.71%
$229,756 $50,737
Jul 16, 12 AM $0.000324
+0.03%
$228,134 $51,078
Jul 15, 11 PM $0.000323
+0.19%
$228,064 $51,359
Jul 15, 10 PM $0.000323
+0.22%
$227,641 $51,590
Jul 15, 9 PM $0.000322
+0.50%
$227,147 $53,004
Jul 15, 8 PM $0.00032
+0.03%
$226,019 $54,869
Jul 15, 7 PM $0.00032
+0.06%
$225,948 $56,702
Jul 15, 6 PM $0.00032
-0.16%
$225,808 $58,551
Jul 15, 5 PM $0.000321
-0.56%
$226,165 $59,410
Jul 15, 4 PM $0.000323
+0.28%
$227,435 $59,955
Jul 15, 3 PM $0.000322
+0.53%
$226,794 $60,567
Jul 15, 2 PM $0.00032
-0.12%
$225,596 $61,577
Jul 15, 1 PM $0.00032
+0.79%
$225,878 $62,004
Jul 15, 12 PM $0.000318
+0.44%
$224,109 $62,895
Jul 15, 11 AM $0.000317
+0.00%
$223,269 $63,504
Jul 15, 10 AM $0.000317
-0.44%
$223,268 $63,602
Jul 15, 9 AM $0.000318
+0.32%
$224,256 $64,016
Jul 15, 8 AM $0.000317
+0.06%
$223,550 $64,123
Jul 15, 7 AM $0.000317
-0.03%
$223,550 $64,292
Jul 15, 6 AM $0.000317
+0.25%
$223,833 $64,726
Jul 15, 5 AM $0.000316
+0.13%
$223,198 $65,222
Jul 15, 4 AM $0.000316
-0.28%
$223,198 $65,060
Jul 15, 3 AM $0.000317
+0.16%
$223,833 $65,096
Jul 15, 2 AM $0.000317
+0.16%
$223,480 $65,013
Jul 15, 1 AM $0.000316
-0.15%
$223,127 $65,117
Jul 15, 12 AM $0.000317
+0.15%
$223,473 $65,351
Jul 14, 11 PM $0.000316
-1.08%
$223,143 $65,441
Jul 14, 10 PM $0.00032
+0.91%
$225,584 $66,262
Jul 14, 9 PM $0.000318
+0.41%
$224,185 $66,589
Jul 14, 8 PM $0.000317
+0.13%
$223,268 $66,890
Jul 14, 7 PM $0.000316
-0.32%
$222,986 $66,977
Jul 14, 6 PM $0.000317
-0.11%
$223,692 $67,106