Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000487
-0.30%
$501,867 $8,314
Aug 29, 1 PM $0.000489
-0.26%
$503,381 $8,371
Aug 29, 12 PM $0.00049
+2.07%
$504,670 $8,446
Aug 29, 11 AM $0.00048
-1.48%
$494,421 $8,833
Aug 29, 10 AM $0.000487
-1.39%
$501,851 $8,834
Aug 29, 9 AM $0.000494
+1.37%
$508,915 $8,939
Aug 29, 8 AM $0.000488
-1.23%
$502,054 $8,873
Aug 29, 7 AM $0.000494
+0.12%
$508,303 $9,160
Aug 29, 6 AM $0.000493
-0.82%
$507,703 $10,085
Aug 29, 5 AM $0.000497
-0.18%
$511,913 $10,087
Aug 29, 4 AM $0.000498
+1.16%
$512,840 $10,129
Aug 29, 3 AM $0.000492
-2.26%
$506,983 $10,240
Aug 29, 2 AM $0.000504
-1.61%
$518,708 $10,422
Aug 29, 1 AM $0.000512
-4.13%
$527,212 $9,894
Aug 29, 12 AM $0.000534
+4.45%
$549,935 $7,669
Aug 28, 11 PM $0.000511
-0.67%
$526,491 $6,595
Aug 28, 10 PM $0.000515
+0.73%
$530,059 $6,499
Aug 28, 9 PM $0.000511
-1.21%
$526,209 $6,378
Aug 28, 8 PM $0.000517
+2.06%
$532,651 $6,223
Aug 28, 7 PM $0.000507
-2.06%
$521,919 $5,191
Aug 28, 6 PM $0.000518
+5.17%
$532,896 $4,657
Aug 28, 5 PM $0.000492
-3.09%
$506,700 $2,962
Aug 28, 4 PM $0.000508
+5.57%
$522,839 $2,794
Aug 28, 3 PM $0.000481
-1.80%
$495,245 $2,554
Aug 28, 2 PM $0.00049
+5.75%
$504,341 $2,543
Aug 28, 1 PM $0.000463
-0.90%
$476,918 $1,645
Aug 28, 12 PM $0.000467
-1.97%
$481,252 $3,138
Aug 28, 11 AM $0.000477
-0.02%
$490,921 $3,576
Aug 28, 10 AM $0.000477
+1.79%
$491,021 $3,606
Aug 28, 9 AM $0.000469
-4.54%
$482,403 $3,500
Aug 28, 8 AM $0.000491
-0.28%
$505,323 $3,519
Aug 28, 7 AM $0.000492
+1.90%
$506,766 $3,026
Aug 28, 6 AM $0.000478
+0.65%
$492,053 $1,300
Aug 28, 5 AM $0.000475
+0.79%
$488,861 $1,756
Aug 28, 4 AM $0.000471
-0.41%
$485,052 $1,675
Aug 28, 3 AM $0.000473
+3.26%
$487,060 $1,499
Aug 28, 2 AM $0.000458
+0.00%
$471,667 $2,086
Aug 28, 1 AM $0.000458
+0.24%
$471,667 $2,303
Aug 28, 12 AM $0.000457
-0.24%
$470,534 $2,164
Aug 27, 11 PM $0.000458
+0.56%
$471,667 $2,164
Aug 27, 10 PM $0.000456
-0.39%
$469,606 $2,140
Aug 27, 9 PM $0.000458
+0.06%
$471,454 $1,756
Aug 27, 8 PM $0.000458
+0.00%
$471,152 $1,742
Aug 27, 7 PM $0.000458
+0.33%
$471,152 $1,742
Aug 27, 6 PM $0.000456
+1.78%
$469,582 $1,829
Aug 27, 5 PM $0.000448
+2.59%
$461,371 $1,460
Aug 27, 4 PM $0.000437
+0.00%
$449,736 $1,575
Aug 27, 3 PM $0.000437
-0.11%
$449,736 $1,554
Aug 27, 2 PM $0.000437
+0.32%
$450,234 $3,535
Aug 27, 1 PM $0.000436
-0.18%
$448,809 $1,535