Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.000318
+0.11%
$224,357 $67,750
Jul 14, 4 PM $0.000318
+0.41%
$224,115 $67,094
Jul 14, 3 PM $0.000317
-0.32%
$223,412 $67,100
Jul 14, 2 PM $0.000318
+0.23%
$224,135 $67,774
Jul 14, 1 PM $0.000317
-0.16%
$223,695 $67,487
Jul 14, 12 PM $0.000318
+0.23%
$224,131 $67,428
Jul 14, 11 AM $0.000317
+0.09%
$223,621 $66,766
Jul 14, 10 AM $0.000317
-0.12%
$223,409 $66,650
Jul 14, 9 AM $0.000317
+0.13%
$223,679 $66,908
Jul 14, 8 AM $0.000317
-0.22%
$223,399 $67,095
Jul 14, 7 AM $0.000317
+0.09%
$223,887 $67,026
Jul 14, 6 AM $0.000317
+0.00%
$223,678 $67,186
Jul 14, 5 AM $0.000317
-0.25%
$223,260 $67,187
Jul 14, 4 AM $0.000317
-0.13%
$223,397 $67,394
Jul 14, 3 AM $0.000317
-0.75%
$223,692 $66,507
Jul 14, 2 AM $0.000321
+0.41%
$226,089 $66,646
Jul 14, 1 AM $0.000319
+0.58%
$225,172 $66,676
Jul 14, 12 AM $0.000317
-0.01%
$223,605 $67,934
Jul 13, 11 PM $0.000317
-1.46%
$223,409 $67,464
Jul 13, 10 PM $0.000322
-1.35%
$226,794 $67,435
Jul 13, 9 PM $0.000326
+0.03%
$229,904 $67,173
Jul 13, 8 PM $0.000326
+0.06%
$229,770 $67,212
Jul 13, 7 PM $0.000326
+0.07%
$229,628 $67,158
Jul 13, 6 PM $0.000325
+0.00%
$229,545 $65,883
Jul 13, 5 PM $0.000325
+0.09%
$229,545 $66,003
Jul 13, 4 PM $0.000325
-1.09%
$229,333 $65,891
Jul 13, 3 PM $0.000329
-0.03%
$232,013 $65,854
Jul 13, 2 PM $0.000329
-0.12%
$232,083 $65,741
Jul 13, 1 PM $0.000329
+0.24%
$232,366 $65,693
Jul 13, 12 PM $0.000329
-0.24%
$231,801 $65,652
Jul 13, 11 AM $0.000329
-0.15%
$232,366 $65,562
Jul 13, 10 AM $0.00033
+0.03%
$232,718 $65,683
Jul 13, 9 AM $0.00033
+0.15%
$232,789 $66,346
Jul 13, 8 AM $0.00033
+0.06%
$232,648 $66,355
Jul 13, 7 AM $0.00033
+0.24%
$232,719 $66,848
Jul 13, 6 AM $0.000329
-0.25%
$232,154 $66,416
Jul 13, 5 AM $0.000329
-0.06%
$232,303 $66,317
Jul 13, 4 AM $0.00033
-0.49%
$232,445 $66,612
Jul 13, 3 AM $0.000331
+0.06%
$233,515 $66,421
Jul 13, 2 AM $0.000331
-1.25%
$233,375 $66,790
Jul 13, 1 AM $0.000336
-0.84%
$236,740 $67,376
Jul 13, 12 AM $0.000339
+0.12%
$238,740 $67,539
Jul 12, 11 PM $0.000338
-0.06%
$238,443 $67,587
Jul 12, 10 PM $0.000338
-0.21%
$238,581 $67,596
Jul 12, 9 PM $0.000339
+0.13%
$239,078 $67,549
Jul 12, 8 PM $0.000339
-0.04%
$238,779 $67,607
Jul 12, 7 PM $0.000339
+0.18%
$238,877 $67,197
Jul 12, 6 PM $0.000338
-0.03%
$238,597 $67,347
Jul 12, 5 PM $0.000338
-0.15%
$238,664 $67,501
Jul 12, 4 PM $0.000339
+0.21%
$238,946 $67,616