Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.000436
-0.18%
$448,809 $1,535
Aug 27, 12 PM $0.000437
-0.37%
$449,633 $1,758
Aug 27, 11 AM $0.000438
-1.15%
$451,280 $2,092
Aug 27, 10 AM $0.000443
+0.52%
$456,531 $4,199
Aug 27, 9 AM $0.000441
-2.55%
$454,163 $4,254
Aug 27, 8 AM $0.000453
-0.41%
$466,042 $10,147
Aug 27, 7 AM $0.000455
+8.53%
$467,964 $9,863
Aug 27, 6 AM $0.000419
+0.00%
$431,203 $4,070
Aug 27, 5 AM $0.000419
+0.00%
$431,203 $4,321
Aug 27, 4 AM $0.000419
-4.24%
$431,203 $4,523
Aug 27, 3 AM $0.000437
-2.00%
$450,299 $12,884
Aug 27, 2 AM $0.000441
+3.06%
$453,755 $6,371
Aug 27, 1 AM $0.000428
+0.00%
$440,264 $3,926
Aug 27, 12 AM $0.000428
+0.00%
$440,264 $4,081
Aug 26, 11 PM $0.000428
+0.00%
$440,264 $4,081
Aug 26, 10 PM $0.000428
+0.00%
$440,264 $4,081
Aug 26, 9 PM $0.000428
-0.70%
$440,264 $6,601
Aug 26, 8 PM $0.000431
+0.70%
$443,346 $6,601
Aug 26, 7 PM $0.000428
+2.59%
$440,264 $6,868
Aug 26, 6 PM $0.000417
-3.24%
$429,144 $6,782
Aug 26, 5 PM $0.000431
+5.26%
$443,490 $6,785
Aug 26, 4 PM $0.000409
+0.00%
$421,319 $7,176
Aug 26, 3 PM $0.000409
+0.00%
$421,319 $7,221
Aug 26, 2 PM $0.000409
-2.41%
$421,319 $7,246
Aug 26, 1 PM $0.000419
-0.42%
$431,730 $14,396
Aug 26, 12 PM $0.000419
-9.18%
$431,912 $14,072
Aug 26, 11 AM $0.000464
+20.11%
$478,232 $8,835
Aug 26, 10 AM $0.000387
+6.32%
$398,152 $2,548
Aug 26, 9 AM $0.000364
+0.00%
$374,471 $2,489
Aug 26, 8 AM $0.000364
+0.00%
$374,471 $2,575
Aug 26, 7 AM $0.000364
+0.00%
$374,471 $7,486
Aug 26, 6 AM $0.000397
+5.49%
$408,566 $7,492
Aug 26, 5 AM $0.000376
-2.20%
$387,292 $6,488
Aug 26, 4 AM $0.000385
+7.59%
$396,022 $6,385
Aug 26, 3 AM $0.000358
-0.72%
$368,088 $8,412
Aug 26, 2 AM $0.00036
-1.53%
$370,765 $8,909
Aug 26, 1 AM $0.00039
+7.33%
$401,240 $9,755
Aug 26, 12 AM $0.000363
+0.00%
$373,853 $4,100
Aug 25, 11 PM $0.000363
+0.00%
$373,853 $4,100
Aug 25, 10 PM $0.000363
+0.00%
$373,853 $4,238
Aug 25, 9 PM $0.000363
-5.66%
$373,853 $10,974
Aug 25, 8 PM $0.000385
+8.97%
$396,263 $10,974
Aug 25, 7 PM $0.000353
-2.06%
$363,660 $4,454
Aug 25, 6 PM $0.000361
-2.34%
$371,322 $9,078
Aug 25, 5 PM $0.000369
+7.35%
$380,234 $8,112
Aug 25, 4 PM $0.000344
-6.16%
$354,188 $4,295
Aug 25, 3 PM $0.000367
-2.06%
$377,457 $4,739
Aug 25, 2 PM $0.000374
+5.62%
$385,405 $4,714
Aug 25, 1 PM $0.000354
+0.00%
$364,896 $2,316
Aug 25, 12 PM $0.000354
+0.00%
$364,896 $3,036