Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 PM $0.000339
+0.21%
$238,946 $67,616
Jul 12, 3 PM $0.000338
+0.03%
$238,449 $69,093
Jul 12, 2 PM $0.000338
-0.14%
$238,377 $69,293
Jul 12, 1 PM $0.000338
+0.12%
$238,712 $69,317
Jul 12, 12 PM $0.000338
-0.06%
$238,433 $69,252
Jul 12, 11 AM $0.000338
+0.23%
$238,430 $69,215
Jul 12, 10 AM $0.000337
+0.43%
$237,894 $69,079
Jul 12, 9 AM $0.000336
+0.30%
$236,871 $67,315
Jul 12, 8 AM $0.000335
-0.09%
$236,174 $67,058
Jul 12, 7 AM $0.000335
-0.62%
$236,376 $68,307
Jul 12, 6 AM $0.000337
+0.68%
$237,841 $68,349
Jul 12, 5 AM $0.000335
-0.09%
$236,243 $68,230
Jul 12, 4 AM $0.000335
-0.12%
$236,454 $68,266
Jul 12, 3 AM $0.000336
+0.46%
$236,739 $68,150
Jul 12, 2 AM $0.000334
-0.58%
$235,644 $67,808
Jul 12, 1 AM $0.000336
-0.73%
$237,019 $67,094
Jul 12, 12 AM $0.000339
-0.06%
$238,841 $66,731
Jul 11, 11 PM $0.000339
-0.01%
$239,255 $66,491
Jul 11, 10 PM $0.00034
+0.35%
$239,479 $66,505
Jul 11, 9 PM $0.000338
+0.00%
$238,712 $66,065
Jul 11, 8 PM $0.000339
+0.03%
$238,994 $66,038
Jul 11, 7 PM $0.000339
+0.08%
$238,856 $65,918
Jul 11, 6 PM $0.000338
-1.24%
$238,672 $68,196
Jul 11, 5 PM $0.000343
-0.21%
$241,672 $68,109
Jul 11, 4 PM $0.000343
+0.36%
$242,182 $68,788
Jul 11, 3 PM $0.000342
+0.02%
$241,250 $68,597
Jul 11, 2 PM $0.000342
-0.17%
$240,989 $68,536
Jul 11, 1 PM $0.000342
-0.07%
$241,404 $68,500
Jul 11, 12 PM $0.000343
-0.11%
$241,565 $68,503
Jul 11, 11 AM $0.000343
-1.19%
$241,754 $68,783
Jul 11, 10 AM $0.000346
-2.83%
$243,897 $68,925
Jul 11, 9 AM $0.000356
+2.87%
$251,068 $68,648
Jul 11, 8 AM $0.000346
-1.52%
$244,067 $68,884
Jul 11, 7 AM $0.000351
+0.08%
$247,844 $69,244
Jul 11, 6 AM $0.000351
-0.37%
$247,633 $69,623
Jul 11, 5 AM $0.000352
+0.51%
$248,542 $70,175
Jul 11, 4 AM $0.000351
-0.20%
$247,281 $70,191
Jul 11, 3 AM $0.000351
+0.34%
$247,766 $70,244
Jul 11, 2 AM $0.00035
-0.30%
$246,994 $70,452
Jul 11, 1 AM $0.000351
+0.17%
$247,736 $70,778
Jul 11, 12 AM $0.000351
-0.63%
$247,310 $70,843
Jul 10, 11 PM $0.000353
-0.34%
$248,884 $71,011
Jul 10, 10 PM $0.000354
+0.74%
$249,721 $70,817
Jul 10, 9 PM $0.000352
-0.76%
$247,897 $70,848
Jul 10, 8 PM $0.000354
-0.01%
$249,801 $70,906
Jul 10, 7 PM $0.000354
+0.25%
$249,821 $71,011
Jul 10, 6 PM $0.000353
+0.28%
$249,191 $68,689
Jul 10, 5 PM $0.000352
+0.25%
$248,501 $68,616
Jul 10, 4 PM $0.000352
+0.24%
$248,163 $67,202
Jul 10, 3 PM $0.000351
+0.12%
$247,566 $67,921