Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 3 PM $0.000351
+0.12%
$247,566 $67,921
Jul 10, 2 PM $0.000351
-0.24%
$247,264 $67,862
Jul 10, 1 PM $0.000351
+0.09%
$247,854 $67,900
Jul 10, 12 PM $0.000351
-0.16%
$247,286 $68,038
Jul 10, 11 AM $0.000351
+0.09%
$247,676 $68,202
Jul 10, 10 AM $0.000351
-0.10%
$247,175 $72,214
Jul 10, 9 AM $0.000351
-0.50%
$247,412 $74,212
Jul 10, 8 AM $0.000353
+0.21%
$248,652 $75,082
Jul 10, 7 AM $0.000352
-1.01%
$248,123 $74,751
Jul 10, 6 AM $0.000355
+1.20%
$250,663 $74,552
Jul 10, 5 AM $0.000351
+0.03%
$247,692 $74,347
Jul 10, 4 AM $0.000351
-0.75%
$247,763 $74,133
Jul 10, 3 AM $0.000354
+0.68%
$249,646 $74,200
Jul 10, 2 AM $0.000352
+0.39%
$247,951 $73,657
Jul 10, 1 AM $0.000351
-1.54%
$247,753 $74,320
Jul 10, 12 AM $0.000357
+1.15%
$251,560 $73,919
Jul 9, 11 PM $0.000352
-0.37%
$248,554 $73,877
Jul 9, 10 PM $0.000354
+0.88%
$249,482 $74,025
Jul 9, 9 PM $0.00035
-0.91%
$247,016 $74,193
Jul 9, 8 PM $0.000353
-0.67%
$249,285 $75,748
Jul 9, 7 PM $0.000356
+0.48%
$250,960 $74,661
Jul 9, 6 PM $0.000354
-0.10%
$249,771 $73,595
Jul 9, 5 PM $0.000355
+0.03%
$250,299 $72,131
Jul 9, 4 PM $0.000355
+0.05%
$250,220 $72,097
Jul 9, 3 PM $0.000355
+0.17%
$250,084 $72,160
Jul 9, 2 PM $0.000354
+0.62%
$249,311 $72,091
Jul 9, 1 PM $0.000351
-0.87%
$247,772 $72,015
Jul 9, 12 PM $0.000353
+0.56%
$249,167 $72,242
Jul 9, 11 AM $0.000351
+0.39%
$247,783 $71,721
Jul 9, 10 AM $0.00036
+4.98%
$253,874 $67,462
Jul 9, 9 AM $0.000342
-0.49%
$241,120 $65,368
Jul 9, 8 AM $0.000344
-0.20%
$242,317 $65,322
Jul 9, 7 AM $0.000345
-0.14%
$243,163 $65,165
Jul 9, 6 AM $0.000345
+1.11%
$243,514 $65,263
Jul 9, 5 AM $0.00034
-0.70%
$239,922 $65,399
Jul 9, 4 AM $0.000343
-0.06%
$241,610 $65,493
Jul 9, 3 AM $0.000343
+0.32%
$241,819 $65,444
Jul 9, 2 AM $0.000342
-0.49%
$241,045 $65,429
Jul 9, 1 AM $0.000344
-0.35%
$242,241 $65,376
Jul 9, 12 AM $0.000344
+0.26%
$242,731 $65,550
Jul 8, 11 PM $0.000345
-2.16%
$243,154 $65,992
Jul 8, 10 PM $0.000351
+0.66%
$247,665 $66,120
Jul 8, 9 PM $0.000348
+1.07%
$245,269 $66,052
Jul 8, 8 PM $0.000344
+0.35%
$242,661 $64,331
Jul 8, 7 PM $0.000343
-0.41%
$241,815 $65,038
Jul 8, 6 PM $0.000344
-0.32%
$242,802 $66,147
Jul 8, 5 PM $0.000345
+0.88%
$243,577 $67,648
Jul 8, 4 PM $0.000342
-0.03%
$241,245 $68,011
Jul 8, 3 PM $0.000342
-0.12%
$241,311 $68,029
Jul 8, 2 PM $0.000343
+0.18%
$241,597 $67,565