Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 PM $0.000354
+0.00%
$364,896 $3,036
Aug 25, 11 AM $0.000354
+0.00%
$364,896 $3,036
Aug 25, 10 AM $0.000354
+0.00%
$364,896 $3,112
Aug 25, 9 AM $0.00035
-4.33%
$360,365 $7,841
Aug 25, 8 AM $0.000366
+1.55%
$376,664 $8,119
Aug 25, 7 AM $0.00036
-1.06%
$370,910 $8,512
Aug 25, 6 AM $0.000364
-2.82%
$374,883 $8,992
Aug 25, 5 AM $0.000375
+2.90%
$385,761 $9,220
Aug 25, 4 AM $0.000364
-4.18%
$374,883 $5,131
Aug 25, 3 AM $0.00038
-3.88%
$391,216 $8,822
Aug 25, 2 AM $0.000395
+2.73%
$407,009 $7,879
Aug 25, 1 AM $0.000385
+7.15%
$396,179 $4,264
Aug 25, 12 AM $0.000359
+0.43%
$369,735 $4,685
Aug 24, 11 PM $0.000358
+3.19%
$368,164 $4,685
Aug 24, 10 PM $0.000347
+4.15%
$356,774 $4,512
Aug 24, 9 PM $0.000333
+0.00%
$342,553 $2,228
Aug 24, 8 PM $0.000333
+0.39%
$342,553 $2,309
Aug 24, 7 PM $0.000331
+0.00%
$341,215 $2,139
Aug 24, 6 PM $0.000331
+0.00%
$341,215 $2,139
Aug 24, 5 PM $0.000331
-3.27%
$341,215 $2,256
Aug 24, 4 PM $0.000343
+0.00%
$352,746 $2,278
Aug 24, 3 PM $0.000343
+0.00%
$352,746 $2,274
Aug 24, 2 PM $0.000343
+0.00%
$352,746 $2,274
Aug 24, 1 PM $0.000343
+0.00%
$352,746 $3,175
Aug 24, 12 PM $0.000343
-0.01%
$352,746 $4,266
Aug 24, 11 AM $0.000343
-0.05%
$352,780 $4,270
Aug 24, 10 AM $0.000343
-3.16%
$352,966 $4,539
Aug 24, 9 AM $0.000354
-2.04%
$364,484 $4,120
Aug 24, 8 AM $0.000361
-0.55%
$372,064 $3,958
Aug 24, 7 AM $0.000363
-2.02%
$374,128 $3,981
Aug 24, 6 AM $0.000371
+2.27%
$381,826 $3,615
Aug 24, 5 AM $0.000363
+0.75%
$373,339 $2,644
Aug 24, 4 AM $0.00036
+0.00%
$370,559 $3,331
Aug 24, 3 AM $0.00036
+0.00%
$370,559 $3,509
Aug 24, 2 AM $0.00036
-1.42%
$370,559 $4,247
Aug 24, 1 AM $0.000365
+0.00%
$375,913 $5,781
Aug 24, 12 AM $0.000365
-0.27%
$375,913 $6,594
Aug 23, 11 PM $0.000366
+0.19%
$376,945 $7,321
Aug 23, 10 PM $0.000365
-0.21%
$376,221 $7,670
Aug 23, 9 PM $0.000366
-0.18%
$377,002 $8,621
Aug 23, 8 PM $0.000367
+0.00%
$377,663 $9,155
Aug 23, 7 PM $0.000367
-0.42%
$377,663 $9,833
Aug 23, 6 PM $0.000368
-0.15%
$379,239 $10,467
Aug 23, 5 PM $0.000369
+1.56%
$379,804 $11,006
Aug 23, 4 PM $0.000363
-0.49%
$373,956 $11,620
Aug 23, 3 PM $0.000365
-0.30%
$375,810 $13,739
Aug 23, 2 PM $0.000366
-3.95%
$376,923 $14,963
Aug 23, 1 PM $0.000381
-2.70%
$392,428 $15,474
Aug 23, 12 PM $0.000392
-1.73%
$403,300 $20,408
Aug 23, 11 AM $0.000399
-0.87%
$410,405 $22,720