Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.000343
+0.18%
$241,597 $67,565
Jul 8, 1 PM $0.000342
-0.08%
$241,243 $67,305
Jul 8, 12 PM $0.000342
-0.11%
$241,442 $66,793
Jul 8, 11 AM $0.000343
+0.27%
$241,780 $66,060
Jul 8, 10 AM $0.000342
-0.29%
$241,137 $67,819
Jul 8, 9 AM $0.000343
-0.12%
$241,826 $67,797
Jul 8, 8 AM $0.000343
-0.07%
$242,107 $68,379
Jul 8, 7 AM $0.000344
+0.12%
$242,283 $68,652
Jul 8, 6 AM $0.000343
-0.51%
$241,928 $68,683
Jul 8, 5 AM $0.000345
+0.14%
$243,173 $69,071
Jul 8, 4 AM $0.000344
+0.23%
$242,762 $69,068
Jul 8, 3 AM $0.000344
-0.26%
$242,271 $69,352
Jul 8, 2 AM $0.000345
-0.68%
$242,961 $70,642
Jul 8, 1 AM $0.000347
-1.11%
$244,636 $78,762
Jul 8, 12 AM $0.000351
-0.91%
$247,374 $78,530
Jul 7, 11 PM $0.000354
+0.95%
$249,652 $78,264
Jul 7, 10 PM $0.000351
-0.23%
$247,308 $78,250
Jul 7, 9 PM $0.000351
+0.48%
$247,876 $78,352
Jul 7, 8 PM $0.00035
+0.00%
$246,697 $78,949
Jul 7, 7 PM $0.00035
-0.21%
$246,696 $82,320
Jul 7, 6 PM $0.000351
+0.13%
$247,420 $86,289
Jul 7, 5 PM $0.00035
-1.38%
$247,034 $93,076
Jul 7, 4 PM $0.000355
+1.46%
$250,480 $93,602
Jul 7, 3 PM $0.00035
+1.10%
$246,537 $94,174
Jul 7, 2 PM $0.000346
-0.78%
$243,927 $93,059
Jul 7, 1 PM $0.000349
+0.00%
$245,839 $95,717
Jul 7, 12 PM $0.000349
+0.87%
$245,846 $96,644
Jul 7, 11 AM $0.000346
+2.34%
$243,718 $95,637
Jul 7, 10 AM $0.000338
+0.21%
$238,135 $92,924
Jul 7, 9 AM $0.000337
-1.38%
$237,574 $95,178
Jul 7, 8 AM $0.000342
-0.58%
$240,910 $92,893
Jul 7, 7 AM $0.000344
+0.51%
$242,304 $92,634
Jul 7, 6 AM $0.000342
+0.00%
$241,075 $93,986
Jul 7, 5 AM $0.000342
-0.05%
$241,071 $94,603
Jul 7, 4 AM $0.000342
-0.53%
$241,185 $97,200
Jul 7, 3 AM $0.000344
-0.46%
$242,482 $99,291
Jul 7, 2 AM $0.000345
-1.23%
$243,525 $97,413
Jul 7, 1 AM $0.00035
-0.97%
$246,565 $89,450
Jul 7, 12 AM $0.000353
+0.08%
$248,990 $89,501
Jul 6, 11 PM $0.000353
+0.39%
$248,793 $88,203
Jul 6, 10 PM $0.000351
+0.16%
$247,839 $89,993
Jul 6, 9 PM $0.000351
-0.67%
$247,451 $89,914
Jul 6, 8 PM $0.000353
-1.56%
$249,125 $89,850
Jul 6, 7 PM $0.000359
+0.03%
$253,077 $86,690
Jul 6, 6 PM $0.000359
+1.08%
$253,011 $83,105
Jul 6, 5 PM $0.000355
+0.27%
$250,303 $76,482
Jul 6, 4 PM $0.000352
+0.02%
$248,223 $75,976
Jul 6, 3 PM $0.000352
+0.58%
$248,247 $74,321
Jul 6, 2 PM $0.000351
-0.95%
$247,631 $73,139
Jul 6, 1 PM $0.000355
-0.10%
$249,998 $73,105