WrappedXTM Historical Data

wXTM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00229
-0.05%
$ 1.61 million $ 4,548
Mar 22, 8 AM $ 0.00229
-0.67%
$ 1.61 million $ 4,548
Mar 22, 7 AM $ 0.0023
-0.47%
$ 1.62 million $ 4,578
Mar 22, 6 AM $ 0.00231
-0.23%
$ 1.63 million $ 4,599
Mar 22, 5 AM $ 0.00232
-0.24%
$ 1.64 million $ 4,610
Mar 22, 4 AM $ 0.00232
+0.24%
$ 1.64 million $ 4,621
Mar 22, 3 AM $ 0.00232
+0.49%
$ 1.64 million $ 4,611
Mar 22, 2 AM $ 0.00231
+0.65%
$ 1.63 million $ 4,589
Mar 22, 1 AM $ 0.00229
+0.12%
$ 1.62 million $ 4,557
Mar 22, 12 AM $ 0.00229
-0.15%
$ 1.62 million $ 4,549
Mar 21, 11 PM $ 0.00232
-1.43%
$ 1.64 million $ 4,562
Mar 21, 10 PM $ 0.00236
-0.15%
$ 1.66 million $ 4,689
Mar 21, 9 PM $ 0.00236
-0.05%
$ 1.67 million $ 4,697
Mar 21, 8 PM $ 0.00236
+0.69%
$ 1.67 million $ 4,701
Mar 21, 7 PM $ 0.00235
-0.54%
$ 1.66 million $ 4,727
Mar 21, 6 PM $ 0.00236
+0.18%
$ 1.67 million $ 4,692
Mar 21, 5 PM $ 0.00236
+0.06%
$ 1.66 million $ 4,686
Mar 21, 4 PM $ 0.00236
-0.27%
$ 1.66 million $ 4,684
Mar 21, 3 PM $ 0.00236
+0.09%
$ 1.67 million $ 4,701
Mar 21, 2 PM $ 0.00236
+0.00%
$ 1.67 million $ 4,696
Mar 21, 1 PM $ 0.00236
-0.08%
$ 1.67 million $ 4,702
Mar 21, 12 PM $ 0.00237
+0.04%
$ 1.67 million $ 4,706
Mar 21, 11 AM $ 0.00237
+0.12%
$ 1.67 million $ 4,704
Mar 21, 10 AM $ 0.00236
-0.22%
$ 1.67 million $ 4,697
Mar 21, 9 AM $ 0.00237
+0.21%
$ 1.67 million $ 4,707
Mar 21, 8 AM $ 0.00236
-0.07%
$ 1.67 million $ 4,697
Mar 21, 7 AM $ 0.00236
+0.03%
$ 1.67 million $ 4,701
Mar 21, 6 AM $ 0.00236
+0.07%
$ 1.67 million $ 4,699
Mar 21, 5 AM $ 0.00236
+0.10%
$ 1.67 million $ 4,696
Mar 21, 4 AM $ 0.00236
-0.05%
$ 1.66 million $ 4,693
Mar 21, 3 AM $ 0.00236
-0.08%
$ 1.67 million $ 4,696
Mar 21, 2 AM $ 0.00236
+0.16%
$ 1.67 million $ 4,699
Mar 21, 1 AM $ 0.00236
-0.04%
$ 1.66 million $ 4,692
Mar 21, 12 AM $ 0.00236
+0.22%
$ 1.66 million $ 4,695
Mar 20, 11 PM $ 0.00235
-0.44%
$ 1.66 million $ 4,682
Mar 20, 10 PM $ 0.00236
+0.37%
$ 1.67 million $ 4,703
Mar 20, 9 PM $ 0.00236
+0.67%
$ 1.66 million $ 4,684
Mar 20, 8 PM $ 0.00234
+0.04%
$ 1.65 million $ 4,653
Mar 20, 7 PM $ 0.00233
+0.32%
$ 1.65 million $ 4,648
Mar 20, 6 PM $ 0.00233
-0.39%
$ 1.64 million $ 4,628
Mar 20, 5 PM $ 0.00233
-0.43%
$ 1.65 million $ 4,653
Mar 20, 4 PM $ 0.00234
+0.07%
$ 1.65 million $ 4,661
Mar 20, 3 PM $ 0.00234
+0.16%
$ 1.65 million $ 4,653
Mar 20, 2 PM $ 0.00234
+0.12%
$ 1.65 million $ 4,647
Mar 20, 1 PM $ 0.00234
-0.24%
$ 1.65 million $ 4,643
Mar 20, 12 PM $ 0.00235
-0.01%
$ 1.66 million $ 4,668
Mar 20, 11 AM $ 0.00235
-0.46%
$ 1.65 million $ 4,668
Mar 20, 10 AM $ 0.00236
+0.43%
$ 1.66 million $ 4,685
Mar 20, 9 AM $ 0.00235
-1.10%
$ 1.66 million $ 4,667
Mar 20, 8 AM $ 0.00237
+0.57%
$ 1.67 million $ 4,720