Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.000349
-0.38%
$353,932 $17,769
Aug 21, 9 AM $0.000349
-0.48%
$354,584 $21,004
Aug 21, 8 AM $0.000351
+0.05%
$356,128 $20,956
Aug 21, 7 AM $0.000351
-0.29%
$355,963 $19,808
Aug 21, 6 AM $0.000352
+0.09%
$356,982 $20,089
Aug 21, 5 AM $0.000351
-2.20%
$356,673 $18,130
Aug 21, 4 AM $0.000359
-0.10%
$364,593 $22,662
Aug 21, 3 AM $0.000359
+0.68%
$364,948 $22,832
Aug 21, 2 AM $0.000357
+3.44%
$362,470 $23,213
Aug 21, 1 AM $0.000345
+1.41%
$350,420 $21,927
Aug 21, 12 AM $0.000341
+0.42%
$346,131 $17,231
Aug 20, 11 PM $0.00034
+0.21%
$344,693 $21,195
Aug 20, 10 PM $0.00034
+0.65%
$345,099 $22,450
Aug 20, 9 PM $0.000338
+0.60%
$342,969 $22,511
Aug 20, 8 PM $0.000336
+0.27%
$341,241 $23,160
Aug 20, 7 PM $0.000335
+0.22%
$340,429 $23,824
Aug 20, 6 PM $0.000335
-0.26%
$339,834 $23,801
Aug 20, 5 PM $0.000335
-1.77%
$339,694 $19,728
Aug 20, 4 PM $0.00034
-2.83%
$345,404 $17,808
Aug 20, 3 PM $0.00035
-0.13%
$355,557 $22,416
Aug 20, 2 PM $0.000351
-2.10%
$356,301 $22,595
Aug 20, 1 PM $0.000358
-0.04%
$363,936 $22,759
Aug 20, 12 PM $0.000359
-1.02%
$364,099 $23,231
Aug 20, 11 AM $0.000362
-0.40%
$367,943 $20,347
Aug 20, 10 AM $0.000364
+0.40%
$369,216 $20,229
Aug 20, 9 AM $0.000362
+0.59%
$367,748 $20,028
Aug 20, 8 AM $0.00036
+2.91%
$365,590 $19,909
Aug 20, 7 AM $0.00035
+0.11%
$355,252 $18,288
Aug 20, 6 AM $0.00035
+0.84%
$355,049 $17,976
Aug 20, 5 AM $0.000347
+0.09%
$352,105 $17,880
Aug 20, 4 AM $0.000347
+0.09%
$352,206 $17,868
Aug 20, 3 AM $0.000347
+0.00%
$352,206 $17,913
Aug 20, 2 AM $0.000347
-0.14%
$352,206 $18,794
Aug 20, 1 AM $0.000347
-0.48%
$352,714 $18,805
Aug 20, 12 AM $0.000349
+0.77%
$354,722 $18,765
Aug 19, 11 PM $0.000347
-0.57%
$352,206 $18,592
Aug 19, 10 PM $0.000349
-0.46%
$354,136 $18,564
Aug 19, 9 PM $0.000351
+0.43%
$356,055 $18,563
Aug 19, 8 PM $0.00035
+2.03%
$355,719 $17,377
Aug 19, 7 PM $0.000343
+0.38%
$348,553 $17,364
Aug 19, 6 PM $0.000342
-0.03%
$347,231 $17,351
Aug 19, 5 PM $0.000342
-0.09%
$347,536 $18,670
Aug 19, 4 PM $0.000343
-0.45%
$347,840 $18,694
Aug 19, 3 PM $0.000344
+1.31%
$349,400 $18,711
Aug 19, 2 PM $0.00034
+0.38%
$344,896 $16,924
Aug 19, 1 PM $0.000338
+0.00%
$343,678 $16,272
Aug 19, 12 PM $0.000338
+0.09%
$343,678 $16,250
Aug 19, 11 AM $0.000338
+0.06%
$343,576 $16,292
Aug 19, 10 AM $0.000338
+0.06%
$343,170 $16,209
Aug 19, 9 AM $0.000338
+0.42%
$343,068 $16,223