Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.00254
+0.16%
$1.79 million $5,057
Apr 24, 2026 $0.00254
-0.67%
$1.79 million $5,049
Apr 23, 2026 $0.00256
-1.91%
$1.8 million $5,083
Apr 22, 2026 $0.00261
+2.21%
$1.84 million $5,184
Apr 21, 2026 $0.00255
+0.51%
$1.8 million $5,075
Apr 20, 2026 $0.00254
+2.15%
$1.79 million $5,047
Apr 19, 2026 $0.00249
-3.61%
$1.75 million $4,941
Apr 18, 2026 $0.00258
-2.81%
$1.82 million $5,128
Apr 17, 2026 $0.00266
+3.13%
$1.87 million $5,279
Apr 16, 2026 $0.00258
-0.49%
$1.82 million $5,120
Apr 15, 2026 $0.00259
+1.61%
$1.82 million $5,146
Apr 14, 2026 $0.00255
-2.05%
$1.8 million $5,063
Apr 13, 2026 $0.0026
+8.26%
$1.84 million $5,173
Apr 12, 2026 $0.0024
-4.19%
$1.69 million $4,780
Apr 11, 2026 $0.00251
+1.84%
$1.77 million $4,984
Apr 10, 2026 $0.00246
+2.54%
$1.74 million $4,895
Apr 9, 2026 $0.0024
-0.02%
$1.69 million $4,775
Apr 8, 2026 $0.0024
-2.44%
$1.69 million $4,776
Apr 7, 2026 $0.00247
+6.96%
$1.74 million $4,895
Apr 6, 2026 $0.00231
-0.15%
$1.63 million $4,596
Apr 5, 2026 $0.00232
+2.24%
$1.63 million $4,601
Apr 4, 2026 $0.00226
+0.49%
$1.6 million $4,504
Apr 3, 2026 $0.00225
-0.16%
$1.59 million $4,480
Apr 2, 2026 $0.00226
-3.91%
$1.59 million $4,486
Apr 1, 2026 $0.00235
+1.73%
$1.66 million $4,667
Mar 31, 2026 $0.00231
+3.90%
$1.63 million $4,593
Mar 30, 2026 $0.00222
+2.13%
$1.57 million $4,417
Mar 29, 2026 $0.00218
-0.55%
$1.53 million $4,325
Mar 28, 2026 $0.00219
+0.14%
$1.54 million $4,350
Mar 27, 2026 $0.00219
-3.27%
$1.54 million $4,346
Mar 26, 2026 $0.00226
-5.00%
$1.59 million $4,494
Mar 25, 2026 $0.00238
+0.52%
$1.68 million $4,730
Mar 24, 2026 $0.00237
+0.36%
$1.67 million $4,704
Mar 23, 2026 $0.00236
+4.58%
$1.66 million $4,690
Mar 22, 2026 $0.00225
-1.81%
$1.59 million $4,478
Mar 21, 2026 $0.00232
-1.29%
$1.64 million $4,562
Mar 20, 2026 $0.00235
+0.45%
$1.66 million $4,682
Mar 19, 2026 $0.00234
-3.00%
$1.65 million $4,661
Mar 18, 2026 $0.00242
-4.95%
$1.7 million $4,805
Mar 17, 2026 $0.00254
-1.30%
$1.79 million $5,056
Mar 16, 2026 $0.00258
+7.98%
$1.82 million $5,126
Mar 15, 2026 $0.00239
+3.79%
$1.68 million $4,747
Mar 14, 2026 $0.0023
+0.27%
$1.62 million $4,572
Mar 13, 2026 $0.00229
+0.85%
$1.62 million $4,570
Mar 12, 2026 $0.00228
+1.18%
$1.6 million $4,536
Mar 11, 2026 $0.00225
+0.76%
$1.59 million $4,484
Mar 10, 2026 $0.00223
+2.15%
$1.57 million $4,456
Mar 9, 2026 $0.00219
+2.92%
$1.54 million $4,345
Mar 8, 2026 $0.00213
-1.54%
$1.5 million $4,225
Mar 7, 2026 $0.00216
-0.49%
$1.52 million $4,295