Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.00178
-0.97%
$1.25 million $3,537
Jun 9, 2026 $0.0018
-3.03%
$1.27 million $3,573
Jun 8, 2026 $0.00185
+0.31%
$1.31 million $3,686
Jun 7, 2026 $0.00185
+7.20%
$1.3 million $3,675
Jun 6, 2026 $0.00172
-0.88%
$1.21 million $3,422
Jun 5, 2026 $0.00173
-10.81%
$1.22 million $3,449
Jun 4, 2026 $0.00194
-2.49%
$1.37 million $3,862
Jun 3, 2026 $0.00199
+171.60%
$1.41 million $3,957
Jun 2, 2026 $0.000734
-2.31%
$517,746 $1,195
Jun 1, 2026 $0.000752
-2.35%
$529,974 $802
May 31, 2026 $0.00077
+3.50%
$542,717 $3,686
May 30, 2026 $0.000744
-1.74%
$524,366 $8,067
May 29, 2026 $0.000757
+0.25%
$533,639 $107,665
May 28, 2026 $0.000755
-0.89%
$532,316 $91,725
May 27, 2026 $0.000762
-5.46%
$537,085 $25,042
May 26, 2026 $0.000806
+3.29%
$568,084 $6,947
May 25, 2026 $0.000848
+0.18%
$597,906 $12,158
May 24, 2026 $0.000846
+3.00%
$596,824 $4,835
May 23, 2026 $0.000823
-8.25%
$580,575 $60,128
May 22, 2026 $0.000897
+6.74%
$632,751 $4,075
May 21, 2026 $0.000841
+0.82%
$592,772 $61,185
May 20, 2026 $0.000834
-3.09%
$587,924 $19,616
May 19, 2026 $0.00086
+0.74%
$606,698 $46,013
May 18, 2026 $0.000854
+2.48%
$602,215 $2,761
May 17, 2026 $0.00126
-47.48%
$885,898 $18,480
May 16, 2026 $0.00239
-1.97%
$1.69 million $4,756
May 15, 2026 $0.00244
-2.51%
$1.72 million $4,852
May 14, 2026 $0.00251
+1.06%
$1.77 million $4,977
May 13, 2026 $0.00248
-0.78%
$1.75 million $4,925
May 12, 2026 $0.0025
-2.72%
$1.76 million $4,963
May 11, 2026 $0.00257
-1.24%
$1.81 million $5,104
May 10, 2026 $0.0026
+2.04%
$1.84 million $5,170
May 9, 2026 $0.00255
+0.88%
$1.8 million $5,076
May 8, 2026 $0.00253
+0.66%
$1.78 million $5,032
May 7, 2026 $0.00251
-2.51%
$1.77 million $4,998
May 6, 2026 $0.00258
-0.52%
$1.82 million $5,127
May 5, 2026 $0.00259
+0.62%
$1.83 million $5,151
May 4, 2026 $0.00257
+1.02%
$1.82 million $5,119
May 3, 2026 $0.00255
+0.32%
$1.8 million $5,067
May 2, 2026 $0.00254
+0.98%
$1.79 million $5,053
May 1, 2026 $0.00251
+1.55%
$1.77 million $5,005
Apr 30, 2026 $0.00248
+0.20%
$1.75 million $4,924
Apr 29, 2026 $0.00247
-1.49%
$1.74 million $4,917
Apr 28, 2026 $0.00251
-0.70%
$1.77 million $4,993
Apr 27, 2026 $0.00252
-2.96%
$1.78 million $5,026
Apr 26, 2026 $0.0026
+2.27%
$1.83 million $5,168
Apr 25, 2026 $0.00254
+0.16%
$1.79 million $5,057
Apr 24, 2026 $0.00254
-0.67%
$1.79 million $5,049
Apr 23, 2026 $0.00256
-1.91%
$1.8 million $5,083
Apr 22, 2026 $0.00261
+2.21%
$1.84 million $5,184