Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 8 PM $0.00128
-1.08%
$1.7 million $14,748
Oct 31, 7 PM $0.00129
+1.09%
$1.72 million $15,187
Oct 31, 6 PM $0.00128
-1.65%
$1.7 million $15,511
Oct 31, 5 PM $0.0013
+0.54%
$1.73 million $15,495
Oct 31, 4 PM $0.00129
+3.02%
$1.72 million $14,054
Oct 31, 3 PM $0.00125
-0.73%
$1.67 million $13,377
Oct 31, 2 PM $0.00126
+1.09%
$1.68 million $13,347
Oct 31, 1 PM $0.00125
-2.11%
$1.66 million $10,525
Oct 31, 12 PM $0.00128
+4.48%
$1.7 million $11,575
Oct 31, 11 AM $0.00122
+0.00%
$1.62 million $11,230
Oct 31, 10 AM $0.00122
+0.00%
$1.62 million $11,234
Oct 31, 9 AM $0.00122
-0.16%
$1.62 million $11,238
Oct 31, 8 AM $0.00122
-0.90%
$1.63 million $11,557
Oct 31, 7 AM $0.00123
+1.04%
$1.64 million $11,429
Oct 31, 6 AM $0.00122
+2.13%
$1.62 million $9,022
Oct 31, 5 AM $0.00119
+2.02%
$1.59 million $8,449
Oct 31, 4 AM $0.00117
-1.88%
$1.56 million $7,821
Oct 31, 3 AM $0.00118
+0.45%
$1.57 million $7,127
Oct 31, 2 AM $0.00121
+3.99%
$1.6 million $5,736
Oct 31, 1 AM $0.00116
+5.42%
$1.54 million $4,932
Oct 31, 12 AM $0.0011
+1.66%
$1.46 million $4,777
Oct 30, 11 PM $0.00108
+4.08%
$1.44 million $5,711
Oct 30, 10 PM $0.00104
+1.10%
$1.38 million $4,071
Oct 30, 9 PM $0.00103
-1.39%
$1.37 million $4,324
Oct 30, 8 PM $0.00104
+1.74%
$1.39 million $4,856
Oct 30, 7 PM $0.00103
-3.64%
$1.36 million $3,355
Oct 30, 6 PM $0.00106
+0.09%
$1.41 million $2,955
Oct 30, 5 PM $0.00106
+0.00%
$1.41 million $3,171
Oct 30, 4 PM $0.00106
-0.79%
$1.41 million $3,377
Oct 30, 3 PM $0.00107
+1.35%
$1.42 million $3,375
Oct 30, 2 PM $0.00106
-1.87%
$1.4 million $3,580
Oct 30, 1 PM $0.00108
-0.16%
$1.43 million $3,486
Oct 30, 12 PM $0.00108
-0.07%
$1.43 million $3,486
Oct 30, 11 AM $0.00108
+0.23%
$1.44 million $3,492
Oct 30, 10 AM $0.00108
-1.78%
$1.43 million $3,574
Oct 30, 9 AM $0.0011
+3.99%
$1.46 million $3,632
Oct 30, 8 AM $0.00106
+0.33%
$1.4 million $2,904
Oct 30, 7 AM $0.00105
+0.00%
$1.4 million $2,728
Oct 30, 6 AM $0.00105
-2.07%
$1.4 million $2,728
Oct 30, 5 AM $0.00107
+1.70%
$1.43 million $4,066
Oct 30, 4 AM $0.00106
-0.15%
$1.4 million $5,524
Oct 30, 3 AM $0.00106
+0.00%
$1.4 million $5,506
Oct 30, 2 AM $0.00106
-5.89%
$1.4 million $5,871
Oct 30, 1 AM $0.00112
-0.90%
$1.49 million $5,391
Oct 30, 12 AM $0.00113
+2.11%
$1.51 million $5,143
Oct 29, 11 PM $0.00111
+2.35%
$1.48 million $4,442
Oct 29, 10 PM $0.00109
+0.85%
$1.44 million $4,609
Oct 29, 9 PM $0.00108
-11.80%
$1.43 million $5,023
Oct 29, 8 PM $0.00122
+13.10%
$1.62 million $5,180
Oct 29, 7 PM $0.00108
+0.69%
$1.43 million $4,784