WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.00234
+0.34%
$ 1.65 million $ 4,660
Apr 6, 6 AM $ 0.00233
-0.20%
$ 1.64 million $ 4,640
Apr 6, 5 AM $ 0.00234
-0.07%
$ 1.65 million $ 4,647
Apr 6, 4 AM $ 0.00234
+0.15%
$ 1.65 million $ 4,648
Apr 6, 3 AM $ 0.00234
-0.19%
$ 1.65 million $ 4,642
Apr 6, 2 AM $ 0.00234
+0.85%
$ 1.65 million $ 4,653
Apr 6, 1 AM $ 0.00232
-0.24%
$ 1.64 million $ 4,614
Apr 6, 12 AM $ 0.00233
+0.72%
$ 1.64 million $ 4,628
Apr 5, 11 PM $ 0.00232
+1.46%
$ 1.63 million $ 4,601
Apr 5, 10 PM $ 0.00228
+0.88%
$ 1.61 million $ 4,539
Apr 5, 9 PM $ 0.00226
-0.25%
$ 1.6 million $ 4,499
Apr 5, 8 PM $ 0.00227
+0.45%
$ 1.6 million $ 4,512
Apr 5, 7 PM $ 0.00226
-0.14%
$ 1.59 million $ 4,493
Apr 5, 6 PM $ 0.00226
+0.12%
$ 1.6 million $ 4,497
Apr 5, 5 PM $ 0.00226
+0.40%
$ 1.59 million $ 4,496
Apr 5, 4 PM $ 0.00225
-0.06%
$ 1.59 million $ 4,476
Apr 5, 3 PM $ 0.00225
+0.73%
$ 1.59 million $ 4,490
Apr 5, 2 PM $ 0.00224
+0.24%
$ 1.58 million $ 4,447
Apr 5, 1 PM $ 0.00223
+0.20%
$ 1.57 million $ 4,437
Apr 5, 12 PM $ 0.00222
-0.77%
$ 1.57 million $ 4,425
Apr 5, 11 AM $ 0.00224
-0.14%
$ 1.58 million $ 4,455
Apr 5, 10 AM $ 0.00224
-0.01%
$ 1.58 million $ 4,460
Apr 5, 9 AM $ 0.00224
+0.33%
$ 1.58 million $ 4,461
Apr 5, 8 AM $ 0.00224
+0.06%
$ 1.58 million $ 4,447
Apr 5, 7 AM $ 0.00223
-0.11%
$ 1.58 million $ 4,443
Apr 5, 6 AM $ 0.00224
-0.45%
$ 1.58 million $ 4,448
Apr 5, 5 AM $ 0.00225
-0.16%
$ 1.59 million $ 4,469
Apr 5, 4 AM $ 0.00225
-0.05%
$ 1.59 million $ 4,482
Apr 5, 3 AM $ 0.00226
-0.14%
$ 1.59 million $ 4,484
Apr 5, 2 AM $ 0.00226
+0.05%
$ 1.59 million $ 4,491
Apr 5, 1 AM $ 0.00226
-0.19%
$ 1.59 million $ 4,487
Apr 5, 12 AM $ 0.00226
-0.11%
$ 1.6 million $ 4,497
Apr 4, 11 PM $ 0.00226
-0.23%
$ 1.6 million $ 4,504
Apr 4, 10 PM $ 0.00227
-0.03%
$ 1.6 million $ 4,512
Apr 4, 9 PM $ 0.00227
+0.34%
$ 1.6 million $ 4,514
Apr 4, 8 PM $ 0.00226
-0.18%
$ 1.6 million $ 4,498
Apr 4, 7 PM $ 0.00227
+0.45%
$ 1.6 million $ 4,507
Apr 4, 6 PM $ 0.00226
-0.05%
$ 1.59 million $ 4,485
Apr 4, 5 PM $ 0.00226
-0.13%
$ 1.59 million $ 4,487
Apr 4, 4 PM $ 0.00226
+0.24%
$ 1.59 million $ 4,491
Apr 4, 3 PM $ 0.00225
+0.14%
$ 1.59 million $ 4,483
Apr 4, 2 PM $ 0.00225
-0.06%
$ 1.59 million $ 4,475
Apr 4, 1 PM $ 0.00225
+0.10%
$ 1.59 million $ 4,478
Apr 4, 12 PM $ 0.00225
-0.11%
$ 1.59 million $ 4,472
Apr 4, 11 AM $ 0.00225
-0.11%
$ 1.59 million $ 4,476
Apr 4, 10 AM $ 0.00225
+0.16%
$ 1.59 million $ 4,481
Apr 4, 9 AM $ 0.00225
-0.04%
$ 1.59 million $ 4,473
Apr 4, 8 AM $ 0.00225
-0.10%
$ 1.59 million $ 4,474
Apr 4, 7 AM $ 0.00225
-0.18%
$ 1.59 million $ 4,479
Apr 4, 6 AM $ 0.00225
+0.07%
$ 1.59 million $ 4,485