WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 0.000415
-0.07%
$ 412,530 $ 65,572
Jul 21, 4 PM $ 0.000416
+0.14%
$ 413,225 $ 65,496
Jul 21, 3 PM $ 0.000415
+0.53%
$ 411,834 $ 65,499
Jul 21, 2 PM $ 0.000412
+0.07%
$ 409,650 $ 65,535
Jul 21, 1 PM $ 0.000413
-0.22%
$ 410,245 $ 65,408
Jul 21, 12 PM $ 0.000414
+0.88%
$ 411,338 $ 65,298
Jul 21, 11 AM $ 0.000411
+0.76%
$ 408,359 $ 64,927
Jul 21, 10 AM $ 0.000407
-0.15%
$ 404,188 $ 64,847
Jul 21, 9 AM $ 0.000408
-0.85%
$ 405,181 $ 65,667
Jul 21, 8 AM $ 0.000411
-0.02%
$ 408,656 $ 66,262
Jul 21, 7 AM $ 0.000412
-0.53%
$ 408,756 $ 64,790
Jul 21, 6 AM $ 0.000414
+0.71%
$ 410,941 $ 64,547
Jul 21, 5 AM $ 0.000411
-0.05%
$ 407,961 $ 62,199
Jul 21, 4 AM $ 0.000411
+0.02%
$ 408,359 $ 61,882
Jul 21, 3 AM $ 0.000411
+0.00%
$ 408,265 $ 61,768
Jul 21, 2 AM $ 0.000411
+0.00%
$ 408,259 $ 61,613
Jul 21, 1 AM $ 0.000411
-0.07%
$ 408,061 $ 61,065
Jul 21, 12 AM $ 0.000411
-0.10%
$ 408,359 $ 59,983
Jul 20, 11 PM $ 0.000412
+0.09%
$ 408,756 $ 58,756
Jul 20, 10 PM $ 0.000411
-0.46%
$ 408,270 $ 57,391
Jul 20, 9 PM $ 0.000413
-0.82%
$ 410,245 $ 57,224
Jul 20, 8 PM $ 0.000416
-0.07%
$ 413,622 $ 56,759
Jul 20, 7 PM $ 0.000416
-0.12%
$ 413,523 $ 56,983
Jul 20, 6 PM $ 0.000417
-0.48%
$ 414,118 $ 56,960
Jul 20, 5 PM $ 0.000419
-0.55%
$ 416,105 $ 56,881
Jul 20, 4 PM $ 0.000421
+0.24%
$ 418,389 $ 57,186
Jul 20, 3 PM $ 0.00042
-0.54%
$ 417,396 $ 57,141
Jul 20, 2 PM $ 0.000423
-0.47%
$ 419,878 $ 56,441
Jul 20, 1 PM $ 0.000424
-0.31%
$ 421,368 $ 56,706
Jul 20, 12 PM $ 0.000425
-0.02%
$ 422,460 $ 56,761
Jul 20, 11 AM $ 0.000425
-0.23%
$ 422,560 $ 57,010
Jul 20, 10 AM $ 0.000426
-0.44%
$ 422,858 $ 57,316
Jul 20, 9 AM $ 0.000428
-1.11%
$ 424,645 $ 56,492
Jul 20, 8 AM $ 0.000432
+0.05%
$ 429,410 $ 55,866
Jul 20, 7 AM $ 0.000432
-2.09%
$ 428,816 $ 57,304
Jul 20, 6 AM $ 0.000441
+0.75%
$ 438,151 $ 57,727
Jul 20, 5 AM $ 0.000438
+0.16%
$ 434,874 $ 60,093
Jul 20, 4 AM $ 0.000437
+0.00%
$ 434,179 $ 60,050
Jul 20, 3 AM $ 0.000437
+0.44%
$ 434,179 $ 59,549
Jul 20, 2 AM $ 0.000435
-0.50%
$ 432,292 $ 60,617
Jul 20, 1 AM $ 0.000438
+0.46%
$ 434,477 $ 62,200
Jul 20, 12 AM $ 0.000436
+0.51%
$ 432,491 $ 62,240
Jul 19, 11 PM $ 0.000433
-0.02%
$ 430,306 $ 61,750
Jul 19, 10 PM $ 0.000433
-0.21%
$ 430,405 $ 60,562
Jul 19, 9 PM $ 0.000434
+0.07%
$ 431,299 $ 58,333
Jul 19, 8 PM $ 0.000434
+0.20%
$ 431,001 $ 57,033
Jul 19, 7 PM $ 0.000433
-0.02%
$ 430,137 $ 55,227
Jul 19, 6 PM $ 0.000433
+0.01%
$ 430,238 $ 53,844
Jul 19, 5 PM $ 0.000434
+0.16%
$ 431,299 $ 53,706
Jul 19, 4 PM $ 0.000433
+0.32%
$ 430,107 $ 52,343