Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.00198
-0.40%
$2.26 million $61,887
Sep 16, 4 AM $0.00199
-6.38%
$2.26 million $62,480
Sep 16, 3 AM $0.00213
+6.23%
$2.42 million $59,899
Sep 16, 2 AM $0.002
+4.70%
$2.28 million $45,356
Sep 16, 1 AM $0.00191
-2.13%
$2.18 million $41,141
Sep 16, 12 AM $0.00195
+0.34%
$2.23 million $40,464
Sep 15, 11 PM $0.00195
+1.29%
$2.22 million $36,676
Sep 15, 10 PM $0.00192
-0.02%
$2.19 million $36,249
Sep 15, 9 PM $0.00192
+5.39%
$2.19 million $36,011
Sep 15, 8 PM $0.00182
+0.07%
$2.08 million $34,098
Sep 15, 7 PM $0.00181
-0.17%
$2.06 million $33,966
Sep 15, 6 PM $0.00181
-0.68%
$2.06 million $35,019
Sep 15, 5 PM $0.00182
+2.33%
$2.07 million $34,784
Sep 15, 4 PM $0.00177
+2.11%
$2.02 million $37,596
Sep 15, 3 PM $0.00173
+9.25%
$1.98 million $37,263
Sep 15, 2 PM $0.00159
-10.85%
$1.81 million $29,172
Sep 15, 1 PM $0.00178
-0.33%
$2.03 million $27,866
Sep 15, 12 PM $0.00179
+1.93%
$2.04 million $28,080
Sep 15, 11 AM $0.00175
-2.38%
$2 million $29,164
Sep 15, 10 AM $0.0018
+0.32%
$2.05 million $43,548
Sep 15, 9 AM $0.00179
-0.08%
$2.04 million $43,773
Sep 15, 8 AM $0.00179
+0.30%
$2.04 million $34,364
Sep 15, 7 AM $0.00179
+0.03%
$2.03 million $34,366
Sep 15, 6 AM $0.00179
-3.67%
$2.03 million $46,142
Sep 15, 5 AM $0.00185
+2.21%
$2.11 million $47,418
Sep 15, 4 AM $0.00182
+0.62%
$2.08 million $48,166
Sep 15, 3 AM $0.00181
+0.11%
$2.06 million $45,249
Sep 15, 2 AM $0.00181
-1.81%
$2.06 million $49,914
Sep 15, 1 AM $0.00184
+1.21%
$2.1 million $51,866
Sep 15, 12 AM $0.00182
-2.73%
$2.08 million $61,206
Sep 14, 11 PM $0.00187
-1.04%
$2.13 million $62,556
Sep 14, 10 PM $0.00189
+1.95%
$2.15 million $68,530
Sep 14, 9 PM $0.00185
+2.18%
$2.11 million $69,040
Sep 14, 8 PM $0.00181
-1.75%
$2.07 million $68,941
Sep 14, 7 PM $0.00185
+0.67%
$2.1 million $65,336
Sep 14, 6 PM $0.00183
-1.04%
$2.09 million $65,931
Sep 14, 5 PM $0.00185
+6.23%
$2.11 million $67,686
Sep 14, 4 PM $0.00174
-1.39%
$1.99 million $68,765
Sep 14, 3 PM $0.00177
-2.88%
$2.01 million $68,061
Sep 14, 2 PM $0.00182
+5.32%
$2.07 million $69,058
Sep 14, 1 PM $0.00173
-0.15%
$1.97 million $53,188
Sep 14, 12 PM $0.00173
-0.04%
$1.97 million $50,931
Sep 14, 11 AM $0.00173
-0.31%
$1.97 million $49,932
Sep 14, 10 AM $0.00174
-0.77%
$1.98 million $49,786
Sep 14, 9 AM $0.00175
-0.05%
$1.99 million $54,682
Sep 14, 8 AM $0.00175
+0.26%
$2 million $53,976
Sep 14, 7 AM $0.00175
+2.73%
$1.99 million $52,964
Sep 14, 6 AM $0.0017
-0.30%
$1.94 million $54,096
Sep 14, 5 AM $0.00171
+1.60%
$1.94 million $53,284
Sep 14, 4 AM $0.00168
+0.56%
$1.91 million $54,270