WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
12:23 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,984
12:18 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:13 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:08 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,982
12:03 AM $ 0.00251
+0.00%
$ 1.77 million $ 4,983
11:58 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,984
11:53 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,985
11:48 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,986
11:43 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,989
11:38 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,991
11:33 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,990
11:28 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,991
11:23 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,988
11:18 PM $ 0.0025
+0.00%
$ 1.77 million $ 4,984
11:13 PM $ 0.00251
+0.00%
$ 1.77 million $ 4,978
11:08 PM $ 0.00252
+0.00%
$ 1.78 million $ 4,989
11:03 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,006
10:58 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,005
10:53 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,007
10:48 PM $ 0.00252
+0.00%
$ 1.77 million $ 5,010
10:43 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,003
10:38 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,008
10:33 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,024
10:28 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,028
10:23 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,028
10:18 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,025
10:13 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,024
10:08 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,021
10:03 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,016
9:58 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,019
9:53 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,019
9:48 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,017
9:43 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:38 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,017
9:33 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:28 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:23 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,016
9:18 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,021
9:13 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,021
9:08 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
9:03 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,011
8:58 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,015
8:53 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,018
8:48 PM $ 0.00252
+0.00%
$ 1.77 million $ 5,010
8:43 PM $ 0.00252
+0.00%
$ 1.77 million $ 5,004
8:38 PM $ 0.00252
+0.00%
$ 1.78 million $ 5,003
8:33 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,014
8:28 PM $ 0.00253
+0.00%
$ 1.78 million $ 5,024
8:23 PM $ 0.00253
+0.00%
$ 1.79 million $ 5,026