WrappedXTM Historical Data

wXTM Page 4
Date Close Price change Market cap Trading volume
8:01 PM $ 0.000488
+0.00%
$ 484,240 $ 15,828
8:00 PM $ 0.000488
+0.00%
$ 484,240 $ 15,824
7:59 PM $ 0.000488
+0.00%
$ 484,141 $ 15,825
7:58 PM $ 0.000488
+0.00%
$ 484,141 $ 15,825
7:57 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:56 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:55 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:54 PM $ 0.000488
+0.00%
$ 484,439 $ 15,813
7:53 PM $ 0.000488
+0.00%
$ 484,439 $ 15,821
7:52 PM $ 0.000488
+0.00%
$ 484,439 $ 15,822
7:51 PM $ 0.000488
+0.00%
$ 484,439 $ 15,821
7:50 PM $ 0.000488
+0.00%
$ 484,439 $ 15,820
7:49 PM $ 0.000488
+0.00%
$ 484,141 $ 15,817
7:48 PM $ 0.000488
+0.00%
$ 484,141 $ 15,821
7:47 PM $ 0.000488
+0.00%
$ 484,141 $ 15,820
7:46 PM $ 0.000488
+0.00%
$ 484,141 $ 15,817
7:45 PM $ 0.000488
+0.00%
$ 484,141 $ 15,817
7:44 PM $ 0.000488
+0.00%
$ 484,439 $ 15,812
7:43 PM $ 0.000488
+0.00%
$ 484,439 $ 15,818
7:42 PM $ 0.000488
+0.00%
$ 484,439 $ 15,822
7:41 PM $ 0.000488
+0.00%
$ 484,439 $ 15,815
7:40 PM $ 0.000488
+0.00%
$ 484,439 $ 15,814
7:39 PM $ 0.000488
+0.00%
$ 484,439 $ 15,813
7:38 PM $ 0.000488
+0.00%
$ 484,439 $ 15,809
7:37 PM $ 0.000488
+0.00%
$ 484,439 $ 15,805
7:36 PM $ 0.000488
+0.00%
$ 484,439 $ 15,807
7:35 PM $ 0.000488
+0.00%
$ 484,439 $ 15,802
7:34 PM $ 0.000488
+0.00%
$ 484,042 $ 15,807
7:33 PM $ 0.000488
+0.00%
$ 484,042 $ 15,804
7:32 PM $ 0.000488
+0.00%
$ 484,042 $ 15,803
7:31 PM $ 0.000488
+0.00%
$ 484,042 $ 15,804
7:30 PM $ 0.000488
+0.00%
$ 484,042 $ 15,798
7:29 PM $ 0.000488
+0.00%
$ 484,439 $ 15,786
7:28 PM $ 0.000488
+0.00%
$ 484,439 $ 15,778
7:27 PM $ 0.000488
+0.00%
$ 484,439 $ 15,762
7:26 PM $ 0.000488
+0.00%
$ 484,439 $ 15,750
7:25 PM $ 0.000488
+0.00%
$ 484,439 $ 15,739
7:24 PM $ 0.000488
+0.00%
$ 484,339 $ 15,727
7:23 PM $ 0.000488
+0.00%
$ 484,339 $ 15,715
7:22 PM $ 0.000488
+0.00%
$ 484,339 $ 15,703
7:21 PM $ 0.000488
+0.00%
$ 484,339 $ 15,688
7:20 PM $ 0.000488
+0.00%
$ 484,339 $ 15,680
7:19 PM $ 0.000488
+0.00%
$ 484,736 $ 15,670
7:18 PM $ 0.000488
+0.00%
$ 484,736 $ 15,666
7:17 PM $ 0.000488
+0.00%
$ 484,736 $ 15,658
7:16 PM $ 0.000488
+0.00%
$ 484,736 $ 15,646
7:15 PM $ 0.000488
+0.00%
$ 484,736 $ 15,633
7:14 PM $ 0.000488
+0.00%
$ 484,439 $ 15,616
7:13 PM $ 0.000488
+0.00%
$ 484,439 $ 15,607
7:12 PM $ 0.000488
+0.00%
$ 484,439 $ 15,598