WrappedXTM Historical Data

wXTM Page 4
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,668
10:39 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,667
10:34 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,652
10:29 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,652
10:24 PM $ 0.00184
+0.00%
$ 1.3 million $ 3,666
10:19 PM $ 0.00181
+0.00%
$ 1.28 million $ 3,662
10:14 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,600
10:09 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,562
10:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,563
9:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,559
9:54 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,552
9:49 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,549
9:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,547
9:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,551
9:34 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
9:29 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
9:24 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,553
9:19 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,554
9:14 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,551
9:09 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,546
9:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,549
8:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,552
8:54 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,549
8:49 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,545
8:44 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,543
8:39 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,544
8:34 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,547
8:29 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,547
8:24 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,545
8:19 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,535
8:14 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,533
8:09 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,525
8:04 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,521
7:59 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,520
7:54 PM $ 0.00176
+0.00%
$ 1.24 million $ 3,516
7:49 PM $ 0.00176
+0.00%
$ 1.24 million $ 3,508
7:44 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,509
7:39 PM $ 0.00176
+0.00%
$ 1.24 million $ 3,510
7:34 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,509
7:29 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,513
7:24 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,516
7:19 PM $ 0.00178
+0.00%
$ 1.25 million $ 3,517
7:14 PM $ 0.00177
+0.00%
$ 1.25 million $ 3,530
7:09 PM $ 0.00178
+0.00%
$ 1.26 million $ 3,528
7:04 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,544
6:59 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,558
6:54 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,560
6:49 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,565
6:44 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,565
6:39 PM $ 0.00179
+0.00%
$ 1.26 million $ 3,566