Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.000401
+0.28%
$282,807 $75,663
Jul 4, 11 AM $0.0004
-0.03%
$282,099 $75,422
Jul 4, 10 AM $0.0004
+0.01%
$282,181 $75,277
Jul 4, 9 AM $0.000401
+0.01%
$282,494 $75,948
Jul 4, 8 AM $0.000401
-0.03%
$282,479 $75,797
Jul 4, 7 AM $0.000401
+0.16%
$282,554 $75,979
Jul 4, 6 AM $0.0004
-0.27%
$282,095 $75,103
Jul 4, 5 AM $0.000401
+0.18%
$282,866 $75,977
Jul 4, 4 AM $0.0004
+0.16%
$282,352 $74,871
Jul 4, 3 AM $0.0004
-0.29%
$281,910 $74,877
Jul 4, 2 AM $0.000401
-0.02%
$282,719 $74,950
Jul 4, 1 AM $0.000401
-0.09%
$282,564 $75,030
Jul 4, 12 AM $0.000401
+0.02%
$282,810 $75,106
Jul 3, 11 PM $0.000401
+0.05%
$282,754 $75,480
Jul 3, 10 PM $0.000401
-0.20%
$282,609 $75,845
Jul 3, 9 PM $0.000402
-0.63%
$283,178 $76,232
Jul 3, 8 PM $0.000404
+0.48%
$284,828 $76,144
Jul 3, 7 PM $0.000402
+0.11%
$283,460 $72,242
Jul 3, 6 PM $0.000402
-0.78%
$283,155 $72,215
Jul 3, 5 PM $0.000405
-1.91%
$285,511 $72,418
Jul 3, 4 PM $0.000413
+0.45%
$291,082 $69,917
Jul 3, 3 PM $0.00041
-0.40%
$289,362 $69,637
Jul 3, 2 PM $0.000412
+0.33%
$290,538 $68,162
Jul 3, 1 PM $0.000411
-0.54%
$289,595 $68,575
Jul 3, 12 PM $0.000413
+0.02%
$291,251 $68,870
Jul 3, 11 AM $0.000413
-0.35%
$291,192 $68,878
Jul 3, 10 AM $0.000414
+0.66%
$292,227 $68,887
Jul 3, 9 AM $0.000412
-0.42%
$290,323 $68,874
Jul 3, 8 AM $0.000413
+0.54%
$291,546 $68,592
Jul 3, 7 AM $0.000411
-1.03%
$289,971 $68,612
Jul 3, 6 AM $0.000415
-0.18%
$292,985 $68,603
Jul 3, 5 AM $0.000416
+0.24%
$293,507 $69,301
Jul 3, 4 AM $0.000415
-0.35%
$292,801 $70,008
Jul 3, 3 AM $0.000418
+0.28%
$294,590 $69,975
Jul 3, 2 AM $0.000417
+0.35%
$293,754 $68,975
Jul 3, 1 AM $0.000415
-0.25%
$292,731 $68,752
Jul 3, 12 AM $0.000416
-0.33%
$293,534 $69,438
Jul 2, 11 PM $0.000418
+0.43%
$294,518 $69,598
Jul 2, 10 PM $0.000416
+0.02%
$293,271 $69,589
Jul 2, 9 PM $0.000416
-0.05%
$293,202 $69,745
Jul 2, 8 PM $0.000416
+0.07%
$293,348 $70,062
Jul 2, 7 PM $0.000416
-0.38%
$293,138 $70,966
Jul 2, 6 PM $0.000417
+0.10%
$294,257 $71,093
Jul 2, 5 PM $0.000416
-0.22%
$293,337 $71,060
Jul 2, 4 PM $0.000417
+0.03%
$294,183 $70,991
Jul 2, 3 PM $0.000416
-0.13%
$293,409 $70,879
Jul 2, 2 PM $0.000417
+0.18%
$293,796 $70,682
Jul 2, 1 PM $0.000416
-0.38%
$293,261 $70,399
Jul 2, 12 PM $0.000417
+0.30%
$294,242 $69,717
Jul 2, 11 AM $0.000416
-0.55%
$293,372 $70,533