Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 AM $0.000338
+0.42%
$343,068 $16,223
Aug 19, 8 AM $0.000336
-0.62%
$341,038 $16,180
Aug 19, 7 AM $0.000338
+0.21%
$343,170 $16,149
Aug 19, 6 AM $0.000338
-0.59%
$342,764 $16,131
Aug 19, 5 AM $0.00034
-0.32%
$344,794 $15,531
Aug 19, 4 AM $0.000341
+0.15%
$346,013 $15,525
Aug 19, 3 AM $0.00034
-0.09%
$345,505 $15,667
Aug 19, 2 AM $0.000341
+0.03%
$346,013 $15,892
Aug 19, 1 AM $0.000341
+0.00%
$345,810 $15,618
Aug 19, 12 AM $0.000341
+0.13%
$345,810 $15,364
Aug 18, 11 PM $0.00034
-0.16%
$345,555 $15,403
Aug 18, 10 PM $0.000341
+0.21%
$346,216 $15,270
Aug 18, 9 PM $0.00034
+2.17%
$345,607 $15,142
Aug 18, 8 PM $0.000333
+0.41%
$338,167 $15,508
Aug 18, 7 PM $0.000332
+0.18%
$336,672 $15,346
Aug 18, 6 PM $0.000332
+2.98%
$336,891 $15,333
Aug 18, 5 PM $0.000322
+0.09%
$327,230 $14,203
Aug 18, 4 PM $0.000322
-0.46%
$326,722 $14,104
Aug 18, 3 PM $0.000323
-0.10%
$327,941 $14,067
Aug 18, 2 PM $0.000323
+0.04%
$328,274 $14,375
Aug 18, 1 PM $0.000323
-0.12%
$328,144 $15,148
Aug 18, 12 PM $0.000324
-0.01%
$328,753 $15,530
Aug 18, 11 AM $0.000324
+0.48%
$328,788 $15,463
Aug 18, 10 AM $0.000322
-0.28%
$327,230 $15,517
Aug 18, 9 AM $0.000323
+0.06%
$328,245 $15,527
Aug 18, 8 AM $0.000323
+0.07%
$328,042 $15,598
Aug 18, 7 AM $0.000323
+0.43%
$327,806 $15,922
Aug 18, 6 AM $0.000322
+0.22%
$326,722 $15,918
Aug 18, 5 AM $0.000321
-0.46%
$326,113 $16,583
Aug 18, 4 AM $0.000322
+0.34%
$327,331 $16,701
Aug 18, 3 AM $0.000321
+0.03%
$326,215 $16,791
Aug 18, 2 AM $0.000321
-0.80%
$326,113 $16,785
Aug 18, 1 AM $0.000324
+0.12%
$328,753 $17,286
Aug 18, 12 AM $0.000323
-0.06%
$328,144 $17,706
Aug 17, 11 PM $0.000324
+0.25%
$328,550 $17,740
Aug 17, 10 PM $0.000323
+1.35%
$327,839 $17,732
Aug 17, 9 PM $0.000318
-0.09%
$323,270 $17,814
Aug 17, 8 PM $0.000319
-0.60%
$323,778 $17,839
Aug 17, 7 PM $0.000321
+0.85%
$325,720 $17,712
Aug 17, 6 PM $0.000319
+0.13%
$323,676 $17,704
Aug 17, 5 PM $0.000318
+1.63%
$323,270 $17,727
Aug 17, 4 PM $0.000313
+0.13%
$317,584 $17,865
Aug 17, 3 PM $0.000313
+0.13%
$317,584 $17,856
Aug 17, 2 PM $0.000313
+0.03%
$317,733 $18,003
Aug 17, 1 PM $0.000313
+0.37%
$317,531 $17,855
Aug 17, 12 PM $0.000313
+1.00%
$317,483 $17,534
Aug 17, 11 AM $0.000309
-0.42%
$313,626 $17,680
Aug 17, 10 AM $0.00031
-0.57%
$314,491 $21,224
Aug 17, 9 AM $0.000312
+0.23%
$316,482 $25,182
Aug 17, 8 AM $0.000311
+3.08%
$315,757 $22,826