Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 11 AM $0.000416
-0.55%
$293,372 $70,533
Jul 2, 10 AM $0.000418
-0.67%
$294,996 $70,997
Jul 2, 9 AM $0.000421
+0.67%
$296,982 $70,347
Jul 2, 8 AM $0.000418
-0.02%
$294,999 $69,778
Jul 2, 7 AM $0.000418
-0.60%
$295,059 $69,929
Jul 2, 6 AM $0.000421
-0.32%
$296,850 $69,842
Jul 2, 5 AM $0.000422
+0.43%
$297,873 $69,427
Jul 2, 4 AM $0.000421
-0.12%
$296,594 $68,205
Jul 2, 3 AM $0.000421
+0.06%
$296,892 $67,901
Jul 2, 2 AM $0.000421
-1.47%
$296,701 $68,027
Jul 2, 1 AM $0.000427
+0.05%
$301,138 $67,892
Jul 2, 12 AM $0.000427
-0.05%
$300,993 $67,687
Jul 1, 11 PM $0.000427
+0.07%
$301,149 $67,754
Jul 1, 10 PM $0.000427
-0.02%
$300,928 $67,679
Jul 1, 9 PM $0.000427
-0.35%
$301,053 $67,455
Jul 1, 8 PM $0.000428
+0.30%
$302,110 $67,226
Jul 1, 7 PM $0.000427
+0.02%
$301,194 $67,268
Jul 1, 6 PM $0.000427
-0.02%
$301,056 $67,279
Jul 1, 5 PM $0.000427
+0.00%
$301,124 $67,403
Jul 1, 4 PM $0.000427
+0.05%
$301,123 $67,821
Jul 1, 3 PM $0.000427
-0.15%
$301,123 $68,541
Jul 1, 2 PM $0.000428
-1.63%
$301,568 $68,819
Jul 1, 1 PM $0.000435
-1.83%
$306,563 $68,203
Jul 1, 12 PM $0.000442
+0.02%
$312,051 $68,371
Jul 1, 11 AM $0.000443
+0.14%
$312,404 $68,219
Jul 1, 10 AM $0.000442
+0.02%
$311,982 $68,366
Jul 1, 9 AM $0.000442
-0.02%
$311,913 $68,410
Jul 1, 8 AM $0.000442
-0.20%
$311,982 $68,527
Jul 1, 7 AM $0.000443
+0.06%
$312,601 $68,755
Jul 1, 6 AM $0.000443
-0.76%
$312,405 $68,713
Jul 1, 5 AM $0.000446
+0.74%
$314,804 $68,916
Jul 1, 4 AM $0.000443
-0.74%
$312,483 $67,366
Jul 1, 3 AM $0.000446
+0.07%
$314,803 $66,821
Jul 1, 2 AM $0.000446
+0.09%
$314,591 $66,095
Jul 1, 1 AM $0.000447
+0.58%
$315,363 $65,994
Jul 1, 12 AM $0.000445
+0.18%
$313,530 $66,504
Jun 30, 11 PM $0.000444
-0.20%
$312,966 $66,250
Jun 30, 10 PM $0.000444
+0.70%
$313,177 $65,802
Jun 30, 9 PM $0.000441
+0.14%
$311,066 $65,843
Jun 30, 8 PM $0.000441
-0.54%
$310,645 $65,907
Jun 30, 7 PM $0.000443
-0.18%
$312,336 $65,846
Jun 30, 6 PM $0.000443
-1.61%
$312,123 $65,179
Jun 30, 5 PM $0.00045
-1.63%
$317,240 $64,690
Jun 30, 4 PM $0.000457
+1.70%
$322,501 $64,506
Jun 30, 3 PM $0.00045
-0.37%
$317,099 $63,979
Jun 30, 2 PM $0.000452
+0.31%
$318,502 $63,995
Jun 30, 1 PM $0.00045
-0.23%
$317,523 $63,925
Jun 30, 12 PM $0.000451
+0.19%
$318,267 $63,699
Jun 30, 11 AM $0.00045
-0.07%
$317,657 $63,472
Jun 30, 10 AM $0.000451
-0.13%
$317,870 $63,176