WrappedXTM Historical Data

wXTM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00255
+0.21%
$ 1.8 million $ 5,065
Mar 18, 7 AM $ 0.00254
-0.32%
$ 1.79 million $ 5,055
Mar 18, 6 AM $ 0.00255
+0.30%
$ 1.8 million $ 5,070
Mar 18, 5 AM $ 0.00255
-0.21%
$ 1.8 million $ 5,058
Mar 18, 4 AM $ 0.00255
-0.53%
$ 1.8 million $ 5,076
Mar 18, 3 AM $ 0.00257
+0.34%
$ 1.81 million $ 5,105
Mar 18, 2 AM $ 0.00256
+0.39%
$ 1.81 million $ 5,087
Mar 18, 1 AM $ 0.00255
+0.17%
$ 1.8 million $ 5,071
Mar 18, 12 AM $ 0.00255
+0.13%
$ 1.8 million $ 5,066
Mar 17, 11 PM $ 0.00254
-0.36%
$ 1.79 million $ 5,056
Mar 17, 10 PM $ 0.00255
-0.52%
$ 1.8 million $ 5,078
Mar 17, 9 PM $ 0.00256
+0.45%
$ 1.81 million $ 5,100
Mar 17, 8 PM $ 0.00255
+0.28%
$ 1.8 million $ 5,077
Mar 17, 7 PM $ 0.00255
-0.48%
$ 1.8 million $ 5,060
Mar 17, 6 PM $ 0.00256
-0.14%
$ 1.81 million $ 5,088
Mar 17, 5 PM $ 0.00257
+0.53%
$ 1.81 million $ 5,103
Mar 17, 4 PM $ 0.00255
+0.46%
$ 1.8 million $ 5,074
Mar 17, 3 PM $ 0.00254
-1.12%
$ 1.79 million $ 5,053
Mar 17, 2 PM $ 0.00257
+0.63%
$ 1.81 million $ 5,107
Mar 17, 1 PM $ 0.00255
+0.48%
$ 1.8 million $ 5,076
Mar 17, 12 PM $ 0.00254
-0.49%
$ 1.79 million $ 5,049
Mar 17, 11 AM $ 0.00256
+0.82%
$ 1.8 million $ 5,077
Mar 17, 10 AM $ 0.00253
-0.26%
$ 1.79 million $ 5,041
Mar 17, 9 AM $ 0.00254
-0.21%
$ 1.79 million $ 5,051
Mar 17, 8 AM $ 0.00255
+0.13%
$ 1.8 million $ 5,067
Mar 17, 7 AM $ 0.00255
+0.56%
$ 1.8 million $ 5,073
Mar 17, 6 AM $ 0.00254
+0.26%
$ 1.79 million $ 5,048
Mar 17, 5 AM $ 0.00253
-0.28%
$ 1.78 million $ 5,032
Mar 17, 4 AM $ 0.00254
-0.23%
$ 1.79 million $ 5,041
Mar 17, 3 AM $ 0.00254
-1.75%
$ 1.79 million $ 5,053
Mar 17, 2 AM $ 0.00259
-0.05%
$ 1.82 million $ 5,135
Mar 17, 1 AM $ 0.00259
+0.29%
$ 1.82 million $ 5,145
Mar 17, 12 AM $ 0.00258
-0.03%
$ 1.82 million $ 5,130
Mar 16, 11 PM $ 0.00258
-0.25%
$ 1.82 million $ 5,126
Mar 16, 10 PM $ 0.00259
+0.11%
$ 1.83 million $ 5,145
Mar 16, 9 PM $ 0.00259
+0.78%
$ 1.83 million $ 5,151
Mar 16, 8 PM $ 0.00257
+0.39%
$ 1.81 million $ 5,114
Mar 16, 7 PM $ 0.00255
+0.12%
$ 1.8 million $ 5,086
Mar 16, 6 PM $ 0.00256
+0.69%
$ 1.8 million $ 5,072
Mar 16, 5 PM $ 0.00254
+0.80%
$ 1.79 million $ 5,047
Mar 16, 4 PM $ 0.00251
+0.82%
$ 1.77 million $ 5,008
Mar 16, 3 PM $ 0.0025
+0.14%
$ 1.76 million $ 4,960
Mar 16, 2 PM $ 0.00249
-0.77%
$ 1.75 million $ 4,964
Mar 16, 1 PM $ 0.00251
+0.33%
$ 1.77 million $ 4,982
Mar 16, 12 PM $ 0.0025
+0.35%
$ 1.76 million $ 4,970
Mar 16, 11 AM $ 0.00249
-0.07%
$ 1.76 million $ 4,953
Mar 16, 10 AM $ 0.00249
+0.20%
$ 1.75 million $ 4,959
Mar 16, 9 AM $ 0.00248
+0.73%
$ 1.75 million $ 4,931
Mar 16, 8 AM $ 0.00246
-0.28%
$ 1.74 million $ 4,893
Mar 16, 7 AM $ 0.00247
-0.70%
$ 1.74 million $ 4,906