Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 6 AM $0.000319
-0.31%
$324,536 $18,668
Aug 15, 5 AM $0.000321
+0.63%
$325,755 $18,769
Aug 15, 4 AM $0.000318
-0.72%
$323,621 $18,301
Aug 15, 3 AM $0.000321
-0.16%
$325,958 $18,560
Aug 15, 2 AM $0.000321
-1.84%
$326,466 $18,654
Aug 15, 1 AM $0.000327
+0.01%
$332,483 $18,245
Aug 15, 12 AM $0.000327
+1.05%
$332,665 $18,695
Aug 14, 11 PM $0.000324
+0.12%
$329,108 $18,598
Aug 14, 10 PM $0.000324
+0.09%
$328,702 $18,513
Aug 14, 9 PM $0.000323
-0.40%
$328,397 $18,620
Aug 14, 8 PM $0.000324
-0.22%
$329,718 $18,718
Aug 14, 7 PM $0.000325
-1.21%
$330,734 $18,723
Aug 14, 6 PM $0.000329
+1.89%
$334,798 $18,872
Aug 14, 5 PM $0.000323
+0.54%
$328,499 $18,513
Aug 14, 4 PM $0.000322
-1.64%
$327,027 $18,385
Aug 14, 3 PM $0.000329
+0.10%
$333,920 $18,139
Aug 14, 2 PM $0.000328
-1.26%
$333,579 $18,027
Aug 14, 1 PM $0.000333
+0.12%
$338,050 $17,565
Aug 14, 12 PM $0.000332
-0.15%
$337,339 $17,773
Aug 14, 11 AM $0.000333
+0.18%
$338,050 $17,637
Aug 14, 10 AM $0.000332
-0.24%
$337,440 $17,265
Aug 14, 9 AM $0.000333
+0.24%
$338,355 $17,277
Aug 14, 8 AM $0.000332
+0.12%
$337,542 $17,240
Aug 14, 7 AM $0.000331
-0.36%
$336,831 $17,334
Aug 14, 6 AM $0.000333
+0.36%
$338,050 $17,274
Aug 14, 5 AM $0.000331
-0.09%
$336,831 $17,111
Aug 14, 4 AM $0.000332
-0.84%
$337,237 $17,556
Aug 14, 3 AM $0.000335
-0.98%
$340,404 $16,631
Aug 14, 2 AM $0.000338
-0.72%
$343,789 $16,254
Aug 14, 1 AM $0.000341
+0.17%
$346,280 $16,129
Aug 14, 12 AM $0.00034
-0.26%
$345,689 $15,680
Aug 13, 11 PM $0.000341
+0.24%
$346,585 $15,503
Aug 13, 10 PM $0.00034
-0.26%
$345,569 $15,475
Aug 13, 9 PM $0.00034
-0.70%
$345,772 $15,389
Aug 13, 8 PM $0.000343
+0.14%
$348,414 $15,367
Aug 13, 7 PM $0.000343
-0.43%
$348,134 $15,663
Aug 13, 6 PM $0.000344
-0.29%
$349,633 $15,466
Aug 13, 5 PM $0.000345
-1.54%
$350,649 $15,619
Aug 13, 4 PM $0.00035
-0.74%
$355,933 $15,554
Aug 13, 3 PM $0.000353
+0.23%
$358,575 $15,581
Aug 13, 2 PM $0.000352
-0.06%
$358,067 $15,440
Aug 13, 1 PM $0.000353
+0.35%
$358,286 $15,470
Aug 13, 12 PM $0.000352
-1.68%
$357,559 $15,246
Aug 13, 11 AM $0.000358
-0.06%
$363,655 $15,477
Aug 13, 10 AM $0.000358
-0.58%
$364,061 $15,897
Aug 13, 9 AM $0.00036
-0.77%
$366,094 $15,887
Aug 13, 8 AM $0.000363
-2.73%
$368,939 $15,869
Aug 13, 7 AM $0.000373
-0.05%
$379,303 $15,782
Aug 13, 6 AM $0.000373
-0.29%
$379,201 $15,800
Aug 13, 5 AM $0.000374
+0.89%
$380,319 $15,803