WrappedXTM Historical Data

wXTM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00246
-0.28%
$ 1.74 million $ 4,893
Mar 16, 7 AM $ 0.00247
-0.70%
$ 1.74 million $ 4,906
Mar 16, 6 AM $ 0.00248
-0.70%
$ 1.75 million $ 4,935
Mar 16, 5 AM $ 0.00249
+0.34%
$ 1.76 million $ 4,972
Mar 16, 4 AM $ 0.00248
+1.12%
$ 1.75 million $ 4,938
Mar 16, 3 AM $ 0.00245
+2.59%
$ 1.73 million $ 4,881
Mar 16, 2 AM $ 0.00239
-0.34%
$ 1.68 million $ 4,754
Mar 16, 1 AM $ 0.00239
+0.48%
$ 1.69 million $ 4,765
Mar 16, 12 AM $ 0.00238
-0.32%
$ 1.68 million $ 4,737
Mar 15, 11 PM $ 0.00239
-0.33%
$ 1.68 million $ 4,747
Mar 15, 10 PM $ 0.00239
+2.10%
$ 1.69 million $ 4,761
Mar 15, 9 PM $ 0.00234
+0.36%
$ 1.65 million $ 4,661
Mar 15, 8 PM $ 0.00234
+0.83%
$ 1.65 million $ 4,645
Mar 15, 7 PM $ 0.00231
+0.52%
$ 1.63 million $ 4,607
Mar 15, 6 PM $ 0.00231
-0.31%
$ 1.63 million $ 4,578
Mar 15, 5 PM $ 0.00231
+0.55%
$ 1.63 million $ 4,597
Mar 15, 4 PM $ 0.00229
-0.09%
$ 1.62 million $ 4,562
Mar 15, 3 PM $ 0.0023
-0.03%
$ 1.62 million $ 4,567
Mar 15, 2 PM $ 0.0023
-0.08%
$ 1.62 million $ 4,570
Mar 15, 1 PM $ 0.0023
-0.74%
$ 1.62 million $ 4,569
Mar 15, 12 PM $ 0.00231
-0.42%
$ 1.63 million $ 4,599
Mar 15, 11 AM $ 0.00233
+0.00%
$ 1.64 million $ 4,624
Mar 15, 10 AM $ 0.00233
+0.11%
$ 1.64 million $ 4,623
Mar 15, 9 AM $ 0.00232
+0.10%
$ 1.64 million $ 4,619
Mar 15, 8 AM $ 0.00232
+0.29%
$ 1.63 million $ 4,604
Mar 15, 7 AM $ 0.00231
-0.12%
$ 1.63 million $ 4,591
Mar 15, 6 AM $ 0.00231
-0.13%
$ 1.63 million $ 4,596
Mar 15, 5 AM $ 0.00231
+0.33%
$ 1.63 million $ 4,599
Mar 15, 4 AM $ 0.0023
+0.28%
$ 1.63 million $ 4,585
Mar 15, 3 AM $ 0.0023
-0.32%
$ 1.62 million $ 4,570
Mar 15, 2 AM $ 0.00231
+0.56%
$ 1.63 million $ 4,584
Mar 15, 1 AM $ 0.00229
+0.01%
$ 1.62 million $ 4,557
Mar 15, 12 AM $ 0.00229
-0.40%
$ 1.62 million $ 4,554
Mar 14, 11 PM $ 0.0023
+0.60%
$ 1.62 million $ 4,572
Mar 14, 10 PM $ 0.00229
-0.16%
$ 1.61 million $ 4,545
Mar 14, 9 PM $ 0.00229
+0.04%
$ 1.61 million $ 4,553
Mar 14, 8 PM $ 0.00229
+0.37%
$ 1.61 million $ 4,550
Mar 14, 7 PM $ 0.00228
+0.06%
$ 1.61 million $ 4,531
Mar 14, 6 PM $ 0.00228
+0.11%
$ 1.61 million $ 4,530
Mar 14, 5 PM $ 0.00228
-0.14%
$ 1.6 million $ 4,532
Mar 14, 4 PM $ 0.00228
+0.13%
$ 1.61 million $ 4,539
Mar 14, 3 PM $ 0.00228
+0.07%
$ 1.6 million $ 4,532
Mar 14, 2 PM $ 0.00227
-0.23%
$ 1.6 million $ 4,528
Mar 14, 1 PM $ 0.00228
+0.11%
$ 1.61 million $ 4,540
Mar 14, 12 PM $ 0.00227
+0.02%
$ 1.6 million $ 4,533
Mar 14, 11 AM $ 0.00228
+0.45%
$ 1.6 million $ 4,532
Mar 14, 10 AM $ 0.00226
-0.15%
$ 1.6 million $ 4,514
Mar 14, 9 AM $ 0.00227
-0.33%
$ 1.6 million $ 4,518
Mar 14, 8 AM $ 0.00227
-0.20%
$ 1.6 million $ 4,531
Mar 14, 7 AM $ 0.00228
-0.01%
$ 1.61 million $ 4,540