Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 AM $0.000451
-0.13%
$317,870 $63,176
Jun 30, 9 AM $0.000451
+0.02%
$318,292 $63,165
Jun 30, 8 AM $0.000451
+0.22%
$318,219 $62,899
Jun 30, 7 AM $0.00045
-0.07%
$317,521 $62,924
Jun 30, 6 AM $0.000451
+5.41%
$317,728 $62,923
Jun 30, 5 AM $0.000427
+2.34%
$301,413 $62,574
Jun 30, 4 AM $0.000418
-0.47%
$294,531 $63,987
Jun 30, 3 AM $0.00042
-0.38%
$295,937 $64,805
Jun 30, 2 AM $0.000421
-0.02%
$297,063 $65,487
Jun 30, 1 AM $0.000421
+0.80%
$297,133 $65,441
Jun 30, 12 AM $0.000418
-0.03%
$294,637 $65,177
Jun 29, 11 PM $0.000418
-0.07%
$294,728 $65,274
Jun 29, 10 PM $0.000418
-1.06%
$294,943 $65,426
Jun 29, 9 PM $0.000423
+0.33%
$298,035 $66,211
Jun 29, 8 PM $0.000422
-0.17%
$297,334 $66,402
Jun 29, 7 PM $0.000423
-0.58%
$297,968 $66,310
Jun 29, 6 PM $0.000425
+0.98%
$300,065 $67,358
Jun 29, 5 PM $0.000421
-1.37%
$297,158 $68,601
Jun 29, 4 PM $0.000427
-1.50%
$301,290 $68,968
Jun 29, 3 PM $0.000434
-0.67%
$305,887 $67,969
Jun 29, 2 PM $0.000437
+0.61%
$307,946 $68,178
Jun 29, 1 PM $0.000434
+0.02%
$306,072 $68,331
Jun 29, 12 PM $0.000434
+0.44%
$306,022 $67,912
Jun 29, 11 AM $0.000432
-0.48%
$304,689 $67,689
Jun 29, 10 AM $0.000434
+0.60%
$306,167 $67,566
Jun 29, 9 AM $0.000432
+0.18%
$304,347 $67,536
Jun 29, 8 AM $0.000431
-0.21%
$303,787 $67,738
Jun 29, 7 AM $0.000432
-0.55%
$304,428 $68,793
Jun 29, 6 AM $0.000435
+1.15%
$306,942 $67,856
Jun 29, 5 AM $0.00043
-0.16%
$303,450 $66,954
Jun 29, 4 AM $0.000431
-0.01%
$303,934 $66,348
Jun 29, 3 AM $0.000431
-0.17%
$304,007 $66,103
Jun 29, 2 AM $0.000433
+0.54%
$305,411 $66,169
Jun 29, 1 AM $0.000431
-0.77%
$303,773 $65,381
Jun 29, 12 AM $0.000433
+0.64%
$305,319 $66,148
Jun 28, 11 PM $0.000431
-0.12%
$303,873 $64,652
Jun 28, 10 PM $0.000431
-0.58%
$303,734 $64,768
Jun 28, 9 PM $0.000433
+0.19%
$305,504 $65,515
Jun 28, 8 PM $0.000431
-0.49%
$303,936 $65,087
Jun 28, 7 PM $0.000433
+0.17%
$305,586 $65,269
Jun 28, 6 PM $0.000433
-2.56%
$305,072 $64,435
Jun 28, 5 PM $0.000444
-0.39%
$313,072 $63,904
Jun 28, 4 PM $0.000446
+0.95%
$314,284 $63,340
Jun 28, 3 PM $0.000441
+0.84%
$311,315 $63,141
Jun 28, 2 PM $0.000438
-1.59%
$308,721 $62,915
Jun 28, 1 PM $0.000445
-0.18%
$313,704 $63,173
Jun 28, 12 PM $0.000446
-0.02%
$314,264 $63,145
Jun 28, 11 AM $0.000446
+0.13%
$314,335 $63,743
Jun 28, 10 AM $0.000445
-0.27%
$313,985 $64,013
Jun 28, 9 AM $0.000445
-0.58%
$314,062 $64,182