Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.000445
-0.58%
$314,062 $64,182
Jun 28, 8 AM $0.000448
+0.11%
$315,954 $64,298
Jun 28, 7 AM $0.000447
+0.02%
$314,896 $64,442
Jun 28, 6 AM $0.000446
-1.27%
$314,836 $65,086
Jun 28, 5 AM $0.000452
-0.79%
$318,883 $66,014
Jun 28, 4 AM $0.000457
+0.00%
$321,976 $66,855
Jun 28, 3 AM $0.000456
-1.01%
$321,688 $66,998
Jun 28, 2 AM $0.000461
-0.18%
$324,974 $66,570
Jun 28, 1 AM $0.000462
-0.26%
$325,623 $66,360
Jun 28, 12 AM $0.000463
+0.28%
$326,466 $66,548
Jun 27, 11 PM $0.000462
-0.11%
$325,552 $67,304
Jun 27, 10 PM $0.000463
+0.48%
$326,538 $67,228
Jun 27, 9 PM $0.000461
+0.23%
$324,994 $66,687
Jun 27, 8 PM $0.00046
-0.96%
$324,258 $66,097
Jun 27, 7 PM $0.000464
+0.36%
$327,403 $65,952
Jun 27, 6 PM $0.000463
-0.18%
$326,237 $65,928
Jun 27, 5 PM $0.000463
+0.37%
$326,823 $66,146
Jun 27, 4 PM $0.000462
-0.98%
$325,619 $65,889
Jun 27, 3 PM $0.000466
+0.24%
$328,851 $65,779
Jun 27, 2 PM $0.000465
-0.50%
$328,055 $65,191
Jun 27, 1 PM $0.000468
-0.80%
$329,691 $65,160
Jun 27, 12 PM $0.000469
-0.77%
$330,809 $64,898
Jun 27, 11 AM $0.000471
-0.27%
$332,133 $64,950
Jun 27, 10 AM $0.000472
-0.09%
$332,969 $64,213
Jun 27, 9 AM $0.000473
+0.17%
$333,282 $63,909
Jun 27, 8 AM $0.000472
-0.69%
$332,930 $63,969
Jun 27, 7 AM $0.000475
+0.04%
$335,256 $64,157
Jun 27, 6 AM $0.000475
+0.06%
$335,114 $64,056
Jun 27, 5 AM $0.000475
-1.22%
$334,903 $64,178
Jun 27, 4 AM $0.000481
-0.21%
$339,044 $64,522
Jun 27, 3 AM $0.000481
-0.98%
$339,343 $63,853
Jun 27, 2 AM $0.000486
+0.66%
$342,717 $62,656
Jun 27, 1 AM $0.000482
+0.33%
$340,110 $62,407
Jun 27, 12 AM $0.000481
-0.24%
$338,914 $62,325
Jun 26, 11 PM $0.000482
-0.65%
$339,719 $62,078
Jun 26, 10 PM $0.000487
+2.44%
$343,355 $62,391
Jun 26, 9 PM $0.000475
-0.58%
$335,193 $63,020
Jun 26, 8 PM $0.000478
+0.13%
$337,135 $63,291
Jun 26, 7 PM $0.000477
-1.10%
$336,692 $63,189
Jun 26, 6 PM $0.000483
+1.32%
$340,423 $63,310
Jun 26, 5 PM $0.000476
-1.57%
$335,991 $63,676
Jun 26, 4 PM $0.000484
+1.61%
$341,342 $63,807
Jun 26, 3 PM $0.000476
-0.75%
$335,931 $63,836
Jun 26, 2 PM $0.00048
+0.21%
$338,455 $64,085
Jun 26, 1 PM $0.000479
+0.50%
$337,952 $64,030
Jun 26, 12 PM $0.000477
+0.23%
$336,540 $64,317
Jun 26, 11 AM $0.000478
+0.10%
$337,037 $64,342
Jun 26, 10 AM $0.00048
-0.48%
$338,164 $64,544
Jun 26, 9 AM $0.000482
-0.23%
$340,068 $64,673
Jun 26, 8 AM $0.000483
+0.35%
$340,847 $64,693