Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.000374
+0.89%
$380,319 $15,803
Aug 13, 4 AM $0.000371
+0.00%
$376,966 $15,732
Aug 13, 3 AM $0.000371
-0.05%
$376,966 $16,413
Aug 13, 2 AM $0.000371
+0.08%
$377,169 $16,849
Aug 13, 1 AM $0.000371
-0.24%
$376,864 $16,876
Aug 13, 12 AM $0.000372
-0.56%
$377,779 $16,910
Aug 12, 11 PM $0.000374
-0.29%
$379,709 $16,810
Aug 12, 10 PM $0.000374
-0.43%
$380,420 $16,815
Aug 12, 9 PM $0.000376
+0.05%
$382,046 $16,880
Aug 12, 8 PM $0.000376
+2.40%
$381,843 $16,860
Aug 12, 7 PM $0.000367
+0.22%
$372,800 $16,598
Aug 12, 6 PM $0.000366
+0.27%
$371,987 $16,595
Aug 12, 5 PM $0.000365
-0.49%
$370,971 $16,595
Aug 12, 4 PM $0.000367
+0.03%
$372,800 $16,580
Aug 12, 3 PM $0.000367
+0.69%
$373,003 $16,661
Aug 12, 2 PM $0.000365
+0.08%
$370,463 $16,873
Aug 12, 1 PM $0.000365
-0.14%
$370,463 $16,835
Aug 12, 12 PM $0.000365
+0.36%
$371,377 $16,766
Aug 12, 11 AM $0.000364
-0.25%
$370,056 $16,872
Aug 12, 10 AM $0.000365
-1.16%
$371,072 $17,603
Aug 12, 9 AM $0.000369
-0.48%
$375,442 $17,658
Aug 12, 8 AM $0.000372
-0.80%
$378,185 $17,745
Aug 12, 7 AM $0.000375
-0.34%
$381,234 $17,678
Aug 12, 6 AM $0.000376
+0.48%
$382,545 $17,662
Aug 12, 5 AM $0.000374
+0.21%
$380,522 $17,749
Aug 12, 4 AM $0.000373
-0.15%
$379,303 $17,599
Aug 12, 3 AM $0.000374
+0.85%
$379,874 $17,570
Aug 12, 2 AM $0.000371
-0.05%
$376,662 $17,350
Aug 12, 1 AM $0.000371
-0.11%
$377,067 $17,439
Aug 12, 12 AM $0.000371
-0.11%
$377,474 $17,413
Aug 11, 11 PM $0.000372
-0.43%
$377,982 $17,521
Aug 11, 10 PM $0.000374
-0.16%
$379,600 $17,539
Aug 11, 9 PM $0.000374
+0.32%
$380,212 $17,538
Aug 11, 8 PM $0.000373
-0.05%
$378,998 $17,587
Aug 11, 7 PM $0.000373
+0.03%
$379,201 $18,038
Aug 11, 6 PM $0.000373
-0.08%
$379,099 $18,130
Aug 11, 5 PM $0.000373
+0.88%
$379,404 $18,101
Aug 11, 4 PM $0.00037
-0.15%
$376,076 $18,099
Aug 11, 3 PM $0.00037
+0.00%
$376,353 $17,800
Aug 11, 2 PM $0.00037
+1.54%
$376,356 $17,425
Aug 11, 1 PM $0.000365
-0.79%
$370,666 $17,463
Aug 11, 12 PM $0.000367
-2.47%
$373,128 $17,531
Aug 11, 11 AM $0.000377
-1.14%
$382,582 $17,262
Aug 11, 10 AM $0.00038
-2.20%
$385,976 $16,516
Aug 11, 9 AM $0.000389
-3.45%
$395,052 $16,179
Aug 11, 8 AM $0.000403
-1.35%
$409,175 $15,944
Aug 11, 7 AM $0.000409
-0.05%
$415,069 $16,171
Aug 11, 6 AM $0.000408
+0.07%
$415,068 $16,186
Aug 11, 5 AM $0.000408
-0.89%
$414,779 $15,881
Aug 11, 4 AM $0.000412
+0.00%
$418,523 $15,900